Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 435 | 440.36 | 421.18 | 434.26 | -0.17% | 64 |
| Apr 01, 2026 | 444.85 | 451.56 | 429.81 | 440.02 | -1.09% | 25 |
| Mar 31, 2026 | 442.51 | 450.79 | 438.42 | 443 | 0.11% | 7 |
| Mar 30, 2026 | 443.91 | 446.55 | 435.51 | 444 | 0.02% | 55 |
| Mar 27, 2026 | 454.81 | 454.81 | 439 | 440.82 | -3.08% | 215 |
| Mar 26, 2026 | 450.28 | 453.99 | 444.60 | 448.25 | -0.45% | 6 |
| Mar 25, 2026 | 452.45 | 457.13 | 449.80 | 450.32 | -0.47% | 34 |
| Mar 24, 2026 | 452.10 | 452.10 | 435.55 | 450.74 | -0.30% | 185 |
| Mar 23, 2026 | 450 | 452 | 442.90 | 449.31 | -0.15% | 100 |
| Mar 20, 2026 | 442.13 | 442.13 | 430 | 437 | -1.16% | 235 |
| Mar 19, 2026 | 428.37 | 437.18 | 428.37 | 432.40 | 0.94% | 169 |
| Mar 18, 2026 | 436.50 | 438.57 | 434.19 | 436.82 | 0.07% | 41 |
| Mar 17, 2026 | 422.28 | 446.33 | 422.28 | 440.13 | 4.23% | 2932 |
| Mar 16, 2026 | 446.50 | 449.99 | 440.01 | 440.71 | -1.30% | 6 |
| Mar 13, 2026 | 439.41 | 453.01 | 439.41 | 442.32 | 0.66% | 5 |
| Mar 12, 2026 | 446.89 | 447.55 | 441.35 | 442.43 | -1.00% | 32 |
| Mar 11, 2026 | 458.81 | 458.81 | 442.61 | 449.10 | -2.12% | 69 |
| Mar 10, 2026 | 466.09 | 466.88 | 451.36 | 460.69 | -1.16% | 196 |
| Mar 09, 2026 | 455.11 | 461 | 445 | 453.57 | -0.34% | 44 |
| Mar 06, 2026 | 462.47 | 472.35 | 452.77 | 460.11 | -0.51% | 313 |
| Mar 05, 2026 | 469.50 | 475.40 | 465 | 468.64 | -0.18% | 37 |
| Mar 04, 2026 | 468.99 | 473.66 | 465 | 470.79 | 0.38% | 339 |
| Mar 03, 2026 | 472 | 472 | 459.60 | 468.73 | -0.69% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.