Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 493.70 | 494.93 | 489.73 | 489.73 | -0.80% | 36 |
| Dec 15, 2025 | 496.60 | 502.02 | 493.11 | 493.11 | -0.70% | 631 |
| Dec 12, 2025 | 502.44 | 502.44 | 493.10 | 493.10 | -1.86% | 65 |
| Dec 11, 2025 | 500.99 | 501.04 | 494.42 | 496.60 | -0.88% | 19 |
| Dec 10, 2025 | 477.35 | 487.88 | 477.35 | 487.88 | 2.21% | 21 |
| Dec 09, 2025 | 476.78 | 484.27 | 476.78 | 481.23 | 0.93% | 2199 |
| Dec 08, 2025 | 475.16 | 476.83 | 473.73 | 474.28 | -0.19% | 987 |
| Dec 05, 2025 | 475.18 | 479.61 | 475.18 | 477.77 | 0.55% | 4 |
| Dec 04, 2025 | 465.88 | 477.46 | 465.88 | 477.46 | 2.49% | 65 |
| Dec 03, 2025 | 457.78 | 468.27 | 457.78 | 468.27 | 2.29% | 10 |
| Dec 02, 2025 | 455.95 | 458.60 | 455.05 | 458.60 | 0.58% | 4 |
| Dec 01, 2025 | 452.19 | 459.85 | 451 | 459.85 | 1.69% | 45 |
| Nov 28, 2025 | 455.18 | 458.93 | 452.56 | 458.93 | 0.82% | 40 |
| Nov 26, 2025 | 455.36 | 456.81 | 451.96 | 456.21 | 0.19% | 247 |
| Nov 25, 2025 | 446.14 | 453.72 | 446.14 | 451.82 | 1.27% | 665 |
| Nov 24, 2025 | 450.79 | 450.79 | 445.12 | 446.21 | -1.02% | 12 |
| Nov 21, 2025 | 443.56 | 447.32 | 435.01 | 446.31 | 0.62% | 113 |
| Nov 20, 2025 | 458.79 | 458.79 | 444.45 | 444.45 | -3.13% | 95 |
| Nov 19, 2025 | 447.23 | 447.33 | 440.60 | 445.91 | -0.30% | 483 |
| Nov 18, 2025 | 439.41 | 457.27 | 430 | 440.71 | 0.30% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan.