Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 458 | 467.50 | 452.00 | 467.50 | 2.07% | 62 |
| Apr 23, 2026 | 460 | 470.18 | 455 | 455 | -1.09% | 52 |
| Apr 22, 2026 | 468.17 | 468.17 | 465 | 466.88 | -0.28% | 5 |
| Apr 21, 2026 | 450 | 466.65 | 450 | 461.52 | 2.56% | 170 |
| Apr 20, 2026 | 464.27 | 464.27 | 455.91 | 456 | -1.78% | 4 |
| Apr 17, 2026 | 475.04 | 475.04 | 457.93 | 464.63 | -2.19% | 4 |
| Apr 16, 2026 | 470.73 | 470.73 | 460.71 | 461.35 | -1.99% | 25 |
| Apr 15, 2026 | 463.89 | 468.10 | 463.89 | 467.57 | 0.79% | 5 |
| Apr 14, 2026 | 462.32 | 462.32 | 458.56 | 461.82 | -0.11% | 18 |
| Apr 13, 2026 | 447.23 | 448.75 | 437.12 | 446.89 | -0.08% | 8 |
| Apr 10, 2026 | 462.24 | 462.24 | 441.56 | 442.34 | -4.31% | 28 |
| Apr 09, 2026 | 456.60 | 456.60 | 448.84 | 454.09 | -0.55% | 986 |
| Apr 08, 2026 | 443.38 | 457.10 | 440.40 | 449.39 | 1.36% | 3190 |
| Apr 07, 2026 | 428.34 | 431.50 | 420.26 | 428.89 | 0.13% | 6 |
| Apr 02, 2026 | 435 | 440.36 | 421.18 | 434.26 | -0.17% | 64 |
| Apr 01, 2026 | 444.85 | 451.56 | 429.81 | 440.02 | -1.09% | 25 |
| Mar 31, 2026 | 442.51 | 450.79 | 438.42 | 443 | 0.11% | 7 |
| Mar 30, 2026 | 443.91 | 446.55 | 435.51 | 444 | 0.02% | 55 |
| Mar 27, 2026 | 454.81 | 454.81 | 439 | 440.82 | -3.08% | 215 |
| Mar 26, 2026 | 450.28 | 453.99 | 444.60 | 448.25 | -0.45% | 6 |
| Mar 25, 2026 | 452.45 | 457.13 | 449.80 | 450.32 | -0.47% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.