Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 444.15 | 444.99 | 439.74 | 443.60 | -0.12% | 201 |
| May 28, 2026 | 445.34 | 446.29 | 436.70 | 438.75 | -1.48% | 75 |
| May 27, 2026 | 459 | 459 | 437.36 | 441.03 | -3.92% | 44 |
| May 26, 2026 | 441.17 | 457 | 441.17 | 453.78 | 2.86% | 5 |
| May 22, 2026 | 451.55 | 456.21 | 450.93 | 452.69 | 0.25% | 295 |
| May 21, 2026 | 454.83 | 458.94 | 439.73 | 443.80 | -2.43% | 24 |
| May 20, 2026 | 463.43 | 465.53 | 459.91 | 460.82 | -0.56% | 23 |
| May 19, 2026 | 474.72 | 474.72 | 467.23 | 469.40 | -1.12% | 26 |
| May 18, 2026 | 469.21 | 478.58 | 465.15 | 474.55 | 1.14% | 292 |
| May 15, 2026 | 471.58 | 476 | 469.14 | 474.60 | 0.64% | 40 |
| May 14, 2026 | 480.27 | 480.27 | 469.23 | 474.96 | -1.11% | 7 |
| May 13, 2026 | 462.26 | 471.86 | 462.26 | 469.64 | 1.60% | 4 |
| May 12, 2026 | 464.68 | 470 | 460 | 468.04 | 0.72% | 84 |
| May 11, 2026 | 462.82 | 469.53 | 462.82 | 465.92 | 0.67% | 266 |
| May 08, 2026 | 467.45 | 467.45 | 460 | 465.25 | -0.47% | 4 |
| May 07, 2026 | 468.44 | 482 | 460 | 465.92 | -0.54% | 87 |
| May 06, 2026 | 477.06 | 481.16 | 468.56 | 475.55 | -0.32% | 130 |
| May 05, 2026 | 467.07 | 474.40 | 463.16 | 474.40 | 1.57% | 11 |
| May 04, 2026 | 458.44 | 473.16 | 457.18 | 469.10 | 2.33% | 1014 |
| May 01, 2026 | 477.11 | 477.11 | 469.36 | 469.36 | -1.62% | 9 |
| Apr 30, 2026 | 470.82 | 478.88 | 467.73 | 478.27 | 1.58% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.