Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 192 | 206.13 | 192 | 206.13 | 7.36% | 4866 |
| Mar 31, 2026 | 205.19 | 208.47 | 202.01 | 208.45 | 1.59% | 1300 |
| Mar 30, 2026 | 203.18 | 203.18 | 201.64 | 201.64 | -0.76% | 100 |
| Mar 27, 2026 | 199.75 | 200.41 | 196.98 | 200.41 | 0.33% | 200 |
| Mar 26, 2026 | 199.42 | 201 | 195 | 195 | -2.22% | 1400 |
| Mar 25, 2026 | 201.58 | 201.58 | 198.03 | 198.03 | -1.76% | 100 |
| Mar 24, 2026 | 195.76 | 195.85 | 189.48 | 195.85 | 0.05% | 5000 |
| Mar 23, 2026 | 190.32 | 197.75 | 190.32 | 196.29 | 3.14% | 4400 |
| Mar 20, 2026 | 201.54 | 201.54 | 192.89 | 195.38 | -3.06% | 200 |
| Mar 19, 2026 | 193.02 | 194.02 | 189.61 | 189.61 | -1.77% | 400 |
| Mar 18, 2026 | 197.46 | 199.49 | 194.05 | 195.42 | -1.03% | 100 |
| Mar 17, 2026 | 199.06 | 199.80 | 196.54 | 199.10 | 0.02% | 100 |
| Mar 16, 2026 | 200.48 | 200.48 | 194.36 | 199.78 | -0.35% | 500 |
| Mar 13, 2026 | 196.63 | 199.22 | 193.70 | 199.15 | 1.28% | 400 |
| Mar 12, 2026 | 195.19 | 196.51 | 193.04 | 196.51 | 0.68% | 200 |
| Mar 11, 2026 | 189.10 | 203.47 | 185.30 | 188.03 | -0.57% | 200 |
| Mar 10, 2026 | 192 | 195.60 | 192 | 193.81 | 0.94% | 900 |
| Mar 09, 2026 | 190.99 | 191.86 | 190.44 | 191.86 | 0.46% | 100 |
| Mar 06, 2026 | 188.58 | 194.61 | 188.58 | 194.61 | 3.20% | 100 |
| Mar 05, 2026 | 200.84 | 200.84 | 198 | 200.35 | -0.24% | 100 |
| Mar 04, 2026 | 200.38 | 201.30 | 198.11 | 201.30 | 0.46% | 500 |
| Mar 03, 2026 | 199.75 | 205.13 | 199.75 | 204.87 | 2.56% | 400 |
| Mar 02, 2026 | 207 | 208 | 206.41 | 207.27 | 0.13% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.