Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 212 | 212 | 207.80 | 207.80 | -1.98% | 32 |
| May 13, 2026 | 207.20 | 208.16 | 205.82 | 207.35 | 0.07% | 100 |
| May 12, 2026 | 203.79 | 209.61 | 203.79 | 205.80 | 0.99% | 100 |
| May 11, 2026 | 208 | 208 | 200.34 | 200.84 | -3.44% | 100 |
| May 08, 2026 | 207.49 | 207.49 | 204.41 | 207.48 | 0.00% | 100 |
| May 07, 2026 | 208.67 | 208.67 | 204.53 | 204.53 | -1.98% | 100 |
| May 06, 2026 | 212 | 214.90 | 210.24 | 212.53 | 0.25% | 400 |
| May 05, 2026 | 208.06 | 210 | 207.96 | 208.48 | 0.20% | 200 |
| May 04, 2026 | 210.07 | 211.17 | 206.67 | 206.67 | -1.62% | 100 |
| May 01, 2026 | 219.52 | 219.52 | 214.37 | 214.37 | -2.35% | 200 |
| Apr 30, 2026 | 212.62 | 215.65 | 210.40 | 215.65 | 1.43% | 200 |
| Apr 29, 2026 | 216.83 | 216.83 | 211.81 | 215.71 | -0.52% | 200 |
| Apr 28, 2026 | 213.93 | 214.19 | 211.30 | 214.19 | 0.12% | 200 |
| Apr 27, 2026 | 219.10 | 224.89 | 219.10 | 221.73 | 1.20% | 100 |
| Apr 24, 2026 | 219.68 | 222.29 | 219.68 | 220.09 | 0.19% | 200 |
| Apr 23, 2026 | 218.45 | 222.04 | 217 | 219.90 | 0.66% | 100 |
| Apr 22, 2026 | 218.78 | 220.28 | 214.95 | 220.19 | 0.64% | 100 |
| Apr 21, 2026 | 219.96 | 223.54 | 216.79 | 218.93 | -0.47% | 100 |
| Apr 20, 2026 | 221.61 | 221.61 | 214.81 | 216.46 | -2.32% | 100 |
| Apr 17, 2026 | 218.05 | 220.49 | 215 | 215 | -1.40% | 1000 |
| Apr 16, 2026 | 219.12 | 220.61 | 216.92 | 219.81 | 0.31% | 100 |
| Apr 15, 2026 | 220.36 | 222.85 | 218.05 | 221.75 | 0.63% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.