Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 190.22 | 190.22 | 186.72 | 186.72 | -1.84% | 700 |
| Dec 12, 2025 | 182.99 | 186.18 | 182.99 | 186.18 | 1.74% | 300 |
| Dec 11, 2025 | 185.05 | 189.34 | 183.61 | 186.68 | 0.88% | 1500 |
| Dec 10, 2025 | 182.47 | 185.08 | 181.41 | 184.88 | 1.32% | 700 |
| Dec 09, 2025 | 185.30 | 187.03 | 183 | 185.97 | 0.36% | 1100 |
| Dec 08, 2025 | 186.95 | 188.59 | 186.94 | 188.59 | 0.88% | 800 |
| Dec 05, 2025 | 189.07 | 189.46 | 187.54 | 189.10 | 0.02% | 1700 |
| Dec 04, 2025 | 198.55 | 198.55 | 192.72 | 192.81 | -2.89% | 600 |
| Dec 03, 2025 | 192 | 192 | 187.57 | 188.42 | -1.86% | 2700 |
| Dec 02, 2025 | 191.62 | 192.25 | 190.94 | 191.58 | -0.02% | 900 |
| Dec 01, 2025 | 192.92 | 194.68 | 192.60 | 193.11 | 0.10% | 400 |
| Nov 28, 2025 | 190.69 | 191.22 | 189.69 | 191.22 | 0.28% | 300 |
| Nov 26, 2025 | 189.98 | 191.18 | 188.78 | 191.18 | 0.63% | 600 |
| Nov 25, 2025 | 190.05 | 190.52 | 190.03 | 190.52 | 0.25% | 200 |
| Nov 24, 2025 | 187 | 188.87 | 187 | 188.46 | 0.78% | 600 |
| Nov 21, 2025 | 194.02 | 194.02 | 191.13 | 193.35 | -0.35% | 300 |
| Nov 20, 2025 | 191.22 | 193.46 | 190.32 | 190.32 | -0.47% | 500 |
| Nov 19, 2025 | 194.38 | 194.38 | 187.53 | 190.93 | -1.77% | 700 |
| Nov 18, 2025 | 195 | 195 | 191.57 | 193.62 | -0.71% | 3500 |
| Nov 17, 2025 | 197.22 | 198.82 | 195.50 | 197.04 | -0.09% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.