Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 204.17 | 204.99 | 203.75 | 203.75 | -0.21% | 700 |
| May 13, 2025 | 205.62 | 205.62 | 202.53 | 203.51 | -1.03% | 200 |
| May 12, 2025 | 205.49 | 205.49 | 200.93 | 200.94 | -2.21% | 600 |
| May 09, 2025 | 207.19 | 209.30 | 206.94 | 206.94 | -0.12% | 300 |
| May 08, 2025 | 210 | 210 | 204.87 | 204.87 | -2.44% | 300 |
| May 07, 2025 | 205.48 | 207.10 | 204 | 206.21 | 0.36% | 1100 |
| May 06, 2025 | 209.97 | 211.89 | 207.60 | 210.50 | 0.25% | 142800 |
| May 05, 2025 | 211 | 211 | 207.94 | 208.16 | -1.35% | 3500 |
| May 02, 2025 | 210 | 210 | 207.11 | 207.60 | -1.14% | 700 |
| May 01, 2025 | 211.39 | 211.39 | 200 | 205 | -3.02% | 400 |
| Apr 30, 2025 | 201.25 | 205.80 | 201.25 | 205.59 | 2.16% | 1200 |
| Apr 29, 2025 | 206.38 | 206.38 | 201 | 203.69 | -1.30% | 1600 |
| Apr 28, 2025 | 206.06 | 206.06 | 201 | 201.41 | -2.26% | 600 |
| Apr 25, 2025 | 205.93 | 205.93 | 202.77 | 204.59 | -0.65% | 2000 |
| Apr 24, 2025 | 200 | 203.40 | 200 | 203.40 | 1.70% | 3300 |
| Apr 23, 2025 | 200.94 | 201.35 | 198.08 | 198.35 | -1.29% | 800 |
| Apr 22, 2025 | 202.95 | 202.95 | 198.29 | 200.58 | -1.17% | 700 |
| Apr 21, 2025 | 204 | 204 | 196.04 | 197.87 | -3.00% | 300 |
| Apr 17, 2025 | 197.49 | 197.65 | 196.03 | 197.40 | -0.05% | 300 |
| Apr 16, 2025 | 197.75 | 199.04 | 194.50 | 194.50 | -1.64% | 300 |
| Apr 15, 2025 | 193.20 | 198.44 | 193.20 | 196.48 | 1.70% | 3400 |