Get early access! Join the Twelve Data AI Assistant waitlist now.
1,340.56995 EUR
5.2899
0.40%
Last update Sep 9, 8:00 AM CEST
Market closed
Previous close
1,335.28003
Access this mutual fund data via API
Subscribe
Allianz Global Investors Fund - Allianz Globa...
1,340.57
5.29
0.40%

Historical data

Prices

Date Close
Sep 09, 2025 1.34K
Sep 08, 2025 1.34K
Sep 05, 2025 1.34K
Sep 04, 2025 1.32K
Sep 03, 2025 1.32K
Sep 02, 2025 1.34K
Aug 29, 2025 1.34K
Aug 28, 2025 1.35K
Aug 27, 2025 1.34K
Aug 26, 2025 1.34K
Aug 25, 2025 1.35K
Aug 22, 2025 1.34K
Aug 21, 2025 1.34K
Aug 20, 2025 1.35K
Aug 19, 2025 1.35K
Aug 18, 2025 1.35K
Aug 14, 2025 1.34K
Aug 13, 2025 1.34K
Aug 12, 2025 1.33K
Aug 11, 2025 1.34K
Market closed

Exchange is currently closed
Main market opens in 3 hours 50 minutes

04:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).