Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 12m
Main market

STOCKS is currently active.
Closing in 2 hours 12 minutes

13:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BOI7

XSTU
0.33000001 EUR
0.004
1.20%
Last update Jun 1, 9:57 PM CEST
Main market
Day range
0.33000001
0.33600000
Previous close
0.33399999
Open
0.33199999
Access this stock data via API
Subscribe
Imagi International Holdings Ltd.
0.33
0.00
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 0.33199999 0.33600000 0.33000001 0.33000001 -0.60% 0
May 29, 2026 0.33199999 0.33399999 0.33199999 0.33399999 0.60% 0
May 28, 2026 0.34000000 0.34000000 0.33399999 0.33600000 -1.18% 0
May 27, 2026 0.33600000 0.33800000 0.33199999 0.33199999 -1.19% 0
May 26, 2026 0.33600000 0.33800000 0.33199999 0.33199999 -1.19% 0
May 25, 2026 0.33800000 0.34000000 0.33399999 0.33600000 -0.59% 0
May 22, 2026 0.33800000 0.33800000 0.33199999 0.33600000 -0.59% 0
May 21, 2026 0.33800000 0.33800000 0.33199999 0.33199999 -1.78% 0
May 20, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 19, 2026 0.32400000 0.33399999 0.32400000 0.33199999 2.47% 0
May 18, 2026 0.34200001 0.34200001 0.33199999 0.33199999 -2.92% 0
May 15, 2026 0.34599999 0.34799999 0.34000000 0.34000000 -1.73% 0
May 14, 2026 0.34000000 0.34000000 0.33199999 0.33600000 -1.18% 0
May 13, 2026 0.33600000 0.33600000 0.33000001 0.33000001 -1.79% 0
May 12, 2026 0.33199999 0.34000000 0.32600001 0.32600001 -1.81% 0
May 11, 2026 0.32600001 0.32600001 0.31999999 0.32200000 -1.23% 0
May 08, 2026 0.33399999 0.33399999 0.32400000 0.32400000 -2.99% 0
May 07, 2026 0.34799999 0.34799999 0.31400001 0.31600001 -9.20% 0
May 06, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
May 05, 2026 0.30199999 0.30199999 0.29200000 0.29200000 -3.31% 0
May 04, 2026 0.28400001 0.28999999 0.28200001 0.28200001 -0.70% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 12 minutes

19:47
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).