Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.48 | 143.42 | 141.14 | 143.20 | 1.22% | 23409 |
| Apr 01, 2026 | 142.78 | 143.48 | 142.06 | 142.86 | 0.06% | 10380 |
| Mar 31, 2026 | 140.14 | 140.70 | 140.06 | 140.52 | 0.27% | 13794 |
| Mar 30, 2026 | 139.56 | 140.60 | 139.52 | 140.60 | 0.75% | 6989 |
| Mar 27, 2026 | 141.80 | 141.80 | 139.70 | 139.88 | -1.35% | 7063 |
| Mar 26, 2026 | 142.92 | 143.02 | 142.04 | 142.04 | -0.62% | 8556 |
| Mar 25, 2026 | 143.32 | 143.82 | 142.70 | 143.42 | 0.07% | 9587 |
| Mar 24, 2026 | 142.78 | 142.80 | 141.78 | 142.50 | -0.20% | 18518 |
| Mar 23, 2026 | 140.60 | 143.66 | 140.50 | 142.58 | 1.41% | 13379 |
| Mar 20, 2026 | 143.58 | 143.58 | 142.26 | 142.26 | -0.92% | 38073 |
| Mar 19, 2026 | 144.92 | 145.08 | 143.34 | 143.40 | -1.05% | 42908 |
| Mar 18, 2026 | 147.14 | 147.22 | 145.54 | 145.58 | -1.06% | 14513 |
| Mar 17, 2026 | 146.04 | 147.12 | 145.84 | 146.56 | 0.36% | 8981 |
| Mar 16, 2026 | 146.56 | 146.86 | 145.96 | 146.36 | -0.14% | 9027 |
| Mar 13, 2026 | 145.88 | 147.06 | 145.80 | 146.18 | 0.21% | 13610 |
| Mar 12, 2026 | 146.84 | 146.96 | 145.94 | 146.26 | -0.39% | 6766 |
| Mar 11, 2026 | 146.94 | 147.42 | 146.56 | 147 | 0.04% | 3508 |
| Mar 10, 2026 | 146.96 | 147.26 | 146.12 | 147.26 | 0.20% | 15712 |
| Mar 09, 2026 | 144.44 | 145.84 | 144.42 | 145.74 | 0.90% | 16002 |
| Mar 06, 2026 | 148 | 148.02 | 145.88 | 146.36 | -1.11% | 15042 |
| Mar 05, 2026 | 148.34 | 148.58 | 147.74 | 147.98 | -0.24% | 22303 |
| Mar 04, 2026 | 147 | 148.24 | 147 | 148.24 | 0.84% | 14648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.