Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 163.14 | 163.44 | 162.86 | 163.10 | -0.02% | 4951 |
| May 28, 2026 | 162.36 | 162.68 | 161.96 | 162.68 | 0.20% | 5195 |
| May 27, 2026 | 162.22 | 162.70 | 161.96 | 161.98 | -0.15% | 5052 |
| May 26, 2026 | 162.30 | 162.62 | 162.06 | 162.28 | -0.01% | 3367 |
| May 25, 2026 | 162.62 | 162.72 | 162.46 | 162.52 | -0.06% | 2156 |
| May 22, 2026 | 161.42 | 162.04 | 161.34 | 162.04 | 0.38% | 5762 |
| May 21, 2026 | 160.10 | 160.52 | 159.88 | 160.28 | 0.11% | 8048 |
| May 20, 2026 | 159.28 | 159.98 | 159.26 | 159.88 | 0.38% | 1117 |
| May 19, 2026 | 159.28 | 159.46 | 158.66 | 158.72 | -0.35% | 19246 |
| May 18, 2026 | 158.88 | 159.54 | 158.66 | 158.96 | 0.05% | 4173 |
| May 15, 2026 | 160.56 | 160.56 | 159.72 | 160.22 | -0.21% | 5392 |
| May 14, 2026 | 159.50 | 161.08 | 159.50 | 161.02 | 0.95% | 1131 |
| May 13, 2026 | 158.48 | 159.02 | 157.96 | 158.60 | 0.08% | 2221 |
| May 12, 2026 | 157.46 | 157.80 | 156.96 | 156.96 | -0.32% | 8994 |
| May 11, 2026 | 157.40 | 157.82 | 157.14 | 157.82 | 0.27% | 3802 |
| May 08, 2026 | 157.10 | 157.36 | 156.86 | 157.28 | 0.11% | 4867 |
| May 07, 2026 | 157.40 | 157.44 | 156.86 | 157.20 | -0.13% | 13276 |
| May 06, 2026 | 155.82 | 156.84 | 155.82 | 156.70 | 0.56% | 8377 |
| May 05, 2026 | 155.22 | 155.64 | 155.16 | 155.54 | 0.21% | 4665 |
| May 04, 2026 | 154.92 | 155.34 | 154.50 | 154.50 | -0.27% | 4713 |
| Apr 30, 2026 | 153.20 | 153.98 | 153.08 | 153.40 | 0.13% | 9248 |
| Apr 29, 2026 | 153.32 | 153.42 | 152.98 | 153 | -0.21% | 2511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.