Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 137.44 | 137.44 | 136.52 | 137.36 | -0.06% | 15669 |
| Aug 20, 2025 | 137.30 | 137.38 | 135.84 | 136.64 | -0.48% | 11348 |
| Aug 19, 2025 | 137.78 | 137.86 | 137.60 | 137.60 | -0.13% | 1126 |
| Aug 18, 2025 | 137.74 | 138.10 | 137.68 | 137.82 | 0.06% | 1435 |
| Aug 15, 2025 | 138.72 | 138.72 | 137.56 | 137.60 | -0.81% | 1928 |
| Aug 14, 2025 | 137.98 | 138.38 | 137.60 | 138.28 | 0.22% | 11753 |
| Aug 13, 2025 | 137.70 | 138.20 | 137.42 | 137.46 | -0.17% | 3843 |
| Aug 12, 2025 | 137.30 | 137.76 | 137.06 | 137.36 | 0.04% | 13657 |
| Aug 11, 2025 | 137.22 | 137.62 | 136.96 | 137.56 | 0.25% | 8172 |
| Aug 08, 2025 | 136.30 | 136.82 | 136.30 | 136.50 | 0.15% | 4599 |
| Aug 07, 2025 | 136.22 | 137.10 | 136.18 | 136.18 | -0.03% | 10087 |
| Aug 06, 2025 | 136.50 | 136.70 | 135.62 | 136.18 | -0.23% | 13331 |
| Aug 05, 2025 | 137.22 | 137.38 | 135.74 | 135.74 | -1.08% | 1655 |
| Aug 04, 2025 | 135.14 | 136.26 | 135.14 | 136.26 | 0.83% | 10482 |
| Aug 01, 2025 | 138.08 | 138.08 | 134.26 | 134.82 | -2.36% | 4729 |
| Jul 31, 2025 | 139.98 | 140.36 | 139.46 | 139.46 | -0.37% | 8287 |
| Jul 30, 2025 | 137.80 | 138.92 | 137.64 | 138.66 | 0.62% | 10014 |
| Jul 29, 2025 | 138.34 | 138.66 | 137.86 | 137.86 | -0.35% | 7138 |
| Jul 28, 2025 | 136.74 | 137.32 | 136.66 | 137.32 | 0.42% | 4596 |
| Jul 25, 2025 | 135.36 | 135.76 | 135.22 | 135.72 | 0.27% | 7329 |
| Jul 24, 2025 | 135.06 | 135.44 | 134.80 | 135.14 | 0.06% | 13139 |
| Jul 23, 2025 | 134.66 | 134.92 | 134.48 | 134.80 | 0.10% | 1737 |
| Jul 22, 2025 | 134.72 | 134.82 | 134.02 | 134.02 | -0.52% | 3474 |
| Jul 21, 2025 | 135.36 | 135.48 | 135.04 | 135.10 | -0.19% | 5846 |