Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 147.58 | 148.40 | 147.56 | 147.88 | 0.20% | 10916 |
| Oct 27, 2025 | 147.58 | 147.58 | 147.26 | 147.52 | -0.04% | 3551 |
| Oct 24, 2025 | 145.80 | 146.42 | 145.58 | 146.42 | 0.43% | 8441 |
| Oct 23, 2025 | 145.04 | 145.16 | 144.54 | 145.10 | 0.04% | 2079 |
| Oct 22, 2025 | 145.42 | 145.76 | 144.38 | 144.38 | -0.72% | 4669 |
| Oct 21, 2025 | 144.82 | 145.58 | 144.82 | 145.30 | 0.33% | 4592 |
| Oct 20, 2025 | 143.80 | 144.58 | 143.42 | 144.58 | 0.54% | 6945 |
| Oct 17, 2025 | 140.44 | 142.72 | 140.32 | 141.90 | 1.04% | 20392 |
| Oct 16, 2025 | 143.94 | 144.20 | 143.62 | 143.62 | -0.22% | 6028 |
| Oct 15, 2025 | 143.78 | 144.92 | 143.62 | 144.06 | 0.19% | 5744 |
| Oct 14, 2025 | 142.98 | 143.40 | 142.20 | 143.40 | 0.29% | 4812 |
| Oct 13, 2025 | 143.28 | 144.10 | 143.06 | 144.10 | 0.57% | 17918 |
| Oct 10, 2025 | 145.88 | 146.36 | 142.86 | 142.86 | -2.07% | 2453 |
| Oct 09, 2025 | 145.70 | 145.90 | 145.50 | 145.78 | 0.05% | 2735 |
| Oct 08, 2025 | 144.84 | 145.52 | 144.70 | 145.52 | 0.47% | 16446 |
| Oct 07, 2025 | 144.34 | 145 | 144.06 | 144.06 | -0.19% | 6969 |
| Oct 06, 2025 | 144.28 | 144.90 | 143.96 | 144.20 | -0.06% | 32890 |
| Oct 03, 2025 | 143.92 | 143.96 | 143.42 | 143.84 | -0.06% | 2605 |
| Oct 02, 2025 | 143.24 | 143.62 | 143.10 | 143.40 | 0.11% | 7054 |
| Oct 01, 2025 | 141.26 | 142.94 | 141.18 | 142.94 | 1.19% | 7730 |
| Sep 30, 2025 | 142.04 | 142.60 | 141.80 | 142 | -0.03% | 20452 |
| Sep 29, 2025 | 142.52 | 142.86 | 142.18 | 142.26 | -0.18% | 8476 |