Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 870.90 | 872.50 | 863.80 | 865 | -0.68% | 11018400 |
| May 20, 2025 | 877.50 | 877.50 | 861.80 | 861.80 | -1.79% | 13126800 |
| May 19, 2025 | 857.70 | 864 | 848.70 | 858.60 | 0.10% | 13238700 |
| May 16, 2025 | 862 | 876.10 | 860.20 | 876.10 | 1.64% | 14254300 |
| May 15, 2025 | 876.50 | 879 | 861.60 | 862 | -1.65% | 13479800 |
| May 14, 2025 | 878 | 888.80 | 872.20 | 887.60 | 1.09% | 14863100 |
| May 13, 2025 | 883.40 | 888.80 | 871 | 874 | -1.06% | 22015300 |
| May 12, 2025 | 831.40 | 842.90 | 827 | 841.20 | 1.18% | 11952300 |
| May 09, 2025 | 818.80 | 827.50 | 812.90 | 824 | 0.64% | 16422300 |
| May 08, 2025 | 803 | 810.30 | 794.30 | 803.80 | 0.10% | 13151700 |
| May 07, 2025 | 781 | 801.90 | 780 | 798.30 | 2.22% | 17364000 |
| May 02, 2025 | 799 | 803.80 | 787.90 | 790 | -1.13% | 13622500 |
| May 01, 2025 | 796.90 | 800.10 | 787.30 | 797.10 | 0.03% | 14108900 |
| Apr 30, 2025 | 789 | 796.70 | 784.10 | 791.20 | 0.28% | 23420700 |
| Apr 28, 2025 | 815.40 | 822.10 | 790.20 | 791.90 | -2.88% | 31464200 |
| Apr 25, 2025 | 826 | 828.80 | 814 | 815.40 | -1.28% | 15195800 |
| Apr 24, 2025 | 803 | 825.40 | 802.20 | 811.60 | 1.07% | 17073700 |
| Apr 23, 2025 | 803 | 804.30 | 788 | 796.10 | -0.86% | 15308400 |
| Apr 22, 2025 | 767.50 | 780 | 763.50 | 778.70 | 1.46% | 12378600 |
| Apr 21, 2025 | 788.50 | 788.50 | 768.10 | 775.20 | -1.69% | 10095600 |