Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.14K | 1.17K | 1.14K | 1.17K | 2.94% | 12510600 |
| Nov 25, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -1.06% | 9122500 |
| Nov 21, 2025 | 1.09K | 1.12K | 1.09K | 1.12K | 2.33% | 13309900 |
| Nov 20, 2025 | 1.11K | 1.13K | 1.10K | 1.12K | 1.72% | 13203400 |
| Nov 19, 2025 | 1.08K | 1.09K | 1.06K | 1.07K | -1.25% | 9030700 |
| Nov 18, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -1.92% | 12581400 |
| Nov 17, 2025 | 1.14K | 1.14K | 1.09K | 1.10K | -3.65% | 12501200 |
| Nov 14, 2025 | 1.13K | 1.16K | 1.12K | 1.15K | 1.73% | 8512400 |
| Nov 13, 2025 | 1.14K | 1.17K | 1.14K | 1.16K | 1.40% | 13559600 |
| Nov 12, 2025 | 1.11K | 1.13K | 1.11K | 1.13K | 1.89% | 12704700 |
| Nov 11, 2025 | 1.11K | 1.12K | 1.09K | 1.10K | -0.45% | 8214400 |
| Nov 10, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 0.92% | 10467600 |
| Nov 07, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 1.25% | 8359100 |
| Nov 06, 2025 | 1.06K | 1.09K | 1.06K | 1.09K | 2.21% | 11039200 |
| Nov 05, 2025 | 1.07K | 1.08K | 1.03K | 1.06K | -1.77% | 14398700 |
| Nov 04, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -2.27% | 13986600 |
| Oct 31, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.09% | 16695300 |
| Oct 30, 2025 | 1.08K | 1.09K | 1.06K | 1.09K | 1.40% | 14551700 |
| Oct 29, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | -0.73% | 19550800 |
| Oct 28, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.14% | 13573300 |
| Oct 27, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 1.35% | 13264000 |