Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 886.90 | 889.80 | 876.50 | 878.60 | -0.94% | 10890300 |
| Jun 12, 2025 | 891.40 | 894 | 885.80 | 889.90 | -0.17% | 8688400 |
| Jun 11, 2025 | 890 | 894 | 882.60 | 891.50 | 0.17% | 11953200 |
| Jun 10, 2025 | 899.10 | 909.80 | 895 | 895 | -0.46% | 10911300 |
| Jun 09, 2025 | 900 | 907.10 | 896.10 | 897.60 | -0.27% | 8965000 |
| Jun 06, 2025 | 890 | 900.70 | 887.50 | 894.60 | 0.52% | 13035400 |
| Jun 05, 2025 | 887 | 896.40 | 883 | 883 | -0.45% | 12594500 |
| Jun 04, 2025 | 881 | 891.60 | 880.10 | 887.20 | 0.70% | 13180800 |
| Jun 03, 2025 | 880.40 | 883 | 874.10 | 876.50 | -0.44% | 12134000 |
| Jun 02, 2025 | 884 | 884.50 | 874.70 | 880.50 | -0.40% | 9376500 |
| May 30, 2025 | 872.30 | 892.10 | 871.60 | 888.30 | 1.83% | 19532200 |
| May 29, 2025 | 876.30 | 885.10 | 876.10 | 883.80 | 0.86% | 10557300 |
| May 28, 2025 | 886.20 | 886.80 | 875.40 | 875.40 | -1.22% | 12032400 |
| May 27, 2025 | 866.60 | 877 | 863.20 | 874.10 | 0.87% | 7507400 |
| May 26, 2025 | 860.10 | 866.60 | 857 | 865.20 | 0.59% | 7337000 |
| May 23, 2025 | 869.60 | 871 | 859 | 859 | -1.22% | 11297500 |
| May 22, 2025 | 858 | 867.50 | 855.30 | 863.70 | 0.66% | 11732200 |
| May 21, 2025 | 870.90 | 872.50 | 863.80 | 865 | -0.68% | 11018400 |
| May 20, 2025 | 877.50 | 877.50 | 861.80 | 861.80 | -1.79% | 13126800 |
| May 19, 2025 | 857.70 | 864 | 848.70 | 858.60 | 0.10% | 13238700 |
| May 16, 2025 | 862 | 876.10 | 860.20 | 876.10 | 1.64% | 14254300 |
| May 15, 2025 | 876.50 | 879 | 861.60 | 862 | -1.65% | 13479800 |
| May 14, 2025 | 878 | 888.80 | 872.20 | 887.60 | 1.09% | 14863100 |