Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 10.22 | 10.47 | 10.22 | 10.47 | 2.45% | 27100 |
| Dec 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 1100 |
| Dec 09, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 20100 |
| Dec 08, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Dec 05, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Dec 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Dec 03, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Dec 02, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Dec 01, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Nov 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 400 |
| Nov 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Nov 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Nov 24, 2025 | 9.74 | 9.90 | 9.51 | 9.51 | -2.36% | 800 |
| Nov 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 1600 |
| Nov 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 100 |
| Nov 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 1 |
| Nov 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Nov 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.