Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.41 | 11.60 | 11.41 | 11.60 | 1.67% | 100 |
| Apr 29, 2026 | 11.41 | 11.60 | 11.41 | 11.60 | 1.67% | 200 |
| Apr 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Apr 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 120 |
| Apr 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 100 |
| Apr 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Apr 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 120 |
| Apr 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Apr 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Apr 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Apr 16, 2026 | 10.25 | 10.25 | 10.16 | 10.16 | -0.88% | 800 |
| Apr 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Apr 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 200 |
| Apr 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Apr 10, 2026 | 10.10 | 10.10 | 9.60 | 9.60 | -4.95% | 3500 |
| Apr 09, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 135 |
| Apr 08, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 500 |
| Apr 07, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 500 |
| Apr 06, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Apr 02, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 300 |
| Apr 01, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.