Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Mar 30, 2026 | 8 | 8.01 | 8 | 8.01 | 0.12% | 300 |
| Mar 27, 2026 | 8.90 | 8.90 | 8.52 | 8.52 | -4.27% | 400 |
| Mar 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 200 |
| Mar 19, 2026 | 9.16 | 9.16 | 8.99 | 8.99 | -1.86% | 1600 |
| Mar 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 400 |
| Mar 16, 2026 | 8.65 | 8.87 | 8.65 | 8.78 | 1.50% | 4200 |
| Mar 13, 2026 | 9.04 | 9.10 | 9.04 | 9.10 | 0.66% | 400 |
| Mar 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 200 |
| Mar 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 450 |
| Mar 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 450 |
| Mar 09, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 300 |
| Mar 06, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 200 |
| Mar 05, 2026 | 11 | 11 | 10.95 | 10.95 | -0.45% | 500 |
| Mar 04, 2026 | 11 | 11 | 11 | 11 | 0 | 200 |
| Mar 03, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 100 |
| Mar 02, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.