Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 52.73 | 52.82 | 52.70 | 52.78 | 0.09% | 6133237 |
| Apr 02, 2026 | 52.76 | 52.77 | 52.65 | 52.72 | -0.08% | 10851300 |
| Apr 01, 2026 | 52.82 | 52.84 | 52.72 | 52.79 | -0.05% | 8359400 |
| Mar 31, 2026 | 52.82 | 52.89 | 52.69 | 52.72 | -0.19% | 12806200 |
| Mar 30, 2026 | 52.93 | 52.96 | 52.83 | 52.88 | -0.09% | 7802800 |
| Mar 27, 2026 | 53.04 | 53.08 | 52.91 | 52.92 | -0.23% | 7922800 |
| Mar 26, 2026 | 52.84 | 53.19 | 52.78 | 53.17 | 0.62% | 19691800 |
| Mar 25, 2026 | 52.63 | 52.98 | 52.59 | 52.86 | 0.44% | 81332900 |
| Mar 24, 2026 | 49.22 | 50.37 | 48.14 | 50 | 1.58% | 2544500 |
| Mar 23, 2026 | 48.52 | 50.89 | 47.62 | 49.61 | 2.25% | 3606300 |
| Mar 20, 2026 | 48.52 | 50.00 | 47.87 | 48.44 | -0.16% | 4863300 |
| Mar 19, 2026 | 47.26 | 49.53 | 46.75 | 49.06 | 3.81% | 3617400 |
| Mar 18, 2026 | 45.72 | 48.14 | 45.05 | 47.78 | 4.51% | 3154900 |
| Mar 17, 2026 | 46.32 | 46.98 | 45.36 | 46.47 | 0.32% | 2346000 |
| Mar 16, 2026 | 47.30 | 47.98 | 45.99 | 46.07 | -2.60% | 2197700 |
| Mar 13, 2026 | 45.50 | 47.80 | 44.75 | 46.52 | 2.24% | 4244000 |
| Mar 12, 2026 | 45.37 | 45.37 | 43.64 | 44.24 | -2.49% | 2369300 |
| Mar 11, 2026 | 44.35 | 46.79 | 44.35 | 46.78 | 5.48% | 1659700 |
| Mar 10, 2026 | 44.68 | 47.12 | 43.57 | 45.29 | 1.37% | 2219200 |
| Mar 09, 2026 | 42.54 | 44.38 | 41.70 | 44.29 | 4.11% | 1545300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.