DK0061277894

960 EUR
10
1.03%
Last update Dec 17, 8:01 AM CET
Market closed
Day range
960
960
Previous close
970
Open
960
Access this stock data via API
Subscribe
EAC Invest A/S
960.00
10
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 960 960 960 960 0 0
Dec 16, 2025 970 970 970 970 0 0
Dec 15, 2025 1.05K 1.05K 1.05K 1.05K 0 0
Dec 12, 2025 975 975 975 975 0 0
Dec 09, 2025 1.06K 1.06K 1.06K 1.06K 0 0
Dec 05, 2025 1.05K 1.05K 1.05K 1.05K 0 0
Dec 01, 2025 1.05K 1.05K 1.05K 1.05K 0 0
Nov 28, 2025 985 985 985 985 0 0
Nov 27, 2025 985 985 985 985 0 0
Nov 21, 2025 1.03K 1.03K 1.03K 1.03K 0 0
Nov 19, 2025 1.05K 1.05K 1.05K 1.05K 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 49 minutes

01:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).