Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 970 | 975 | 970 | 975 | 0.52% | 0 |
| May 14, 2026 | 975 | 975 | 975 | 975 | 0 | 0 |
| May 13, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| May 12, 2026 | 970 | 1.02K | 970 | 1.02K | 5.15% | 0 |
| May 11, 2026 | 960 | 975 | 955 | 975 | 1.56% | 0 |
| May 08, 2026 | 945 | 965 | 935 | 965 | 2.12% | 0 |
| May 07, 2026 | 955 | 955 | 955 | 955 | 0 | 0 |
| May 06, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| May 05, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| May 04, 2026 | 950 | 950 | 915 | 920 | -3.16% | 0 |
| Apr 30, 2026 | 945 | 950 | 945 | 950 | 0.53% | 0 |
| Apr 29, 2026 | 950 | 950 | 945 | 945 | -0.53% | 0 |
| Apr 28, 2026 | 930 | 950 | 915 | 950 | 2.15% | 0 |
| Apr 27, 2026 | 930 | 930 | 915 | 930 | 0 | 0 |
| Apr 24, 2026 | 930 | 930 | 905 | 930 | 0 | 0 |
| Apr 23, 2026 | 905 | 930 | 905 | 930 | 2.76% | 0 |
| Apr 22, 2026 | 935 | 935 | 900 | 910 | -2.67% | 0 |
| Apr 21, 2026 | 905 | 930 | 905 | 930 | 2.76% | 0 |
| Apr 20, 2026 | 905 | 905 | 905 | 905 | 0 | 0 |
| Apr 17, 2026 | 910 | 920 | 900 | 915 | 0.55% | 0 |
| Apr 16, 2026 | 870 | 920 | 870 | 910 | 4.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.