Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 0 | 0 |
| Jun 25, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 0 | 0 |
| Jun 24, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 0 | 0 |
| Jun 23, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 0 | 0 |
| Jun 20, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 0 | 0 |
| Jun 19, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 0 | 0 |
| Jun 18, 2025 | 279.90 | 281.30 | 279.90 | 281.30 | 0.50% | 18 |
| Jun 17, 2025 | 280.50 | 280.50 | 279.90 | 279.90 | -0.21% | 28 |
| Jun 16, 2025 | 279.20 | 279.20 | 279.20 | 279.20 | 0 | 0 |
| Jun 13, 2025 | 285.30 | 285.30 | 279.20 | 279.20 | -2.14% | 1 |
| Jun 12, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| Jun 11, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| Jun 10, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| Jun 09, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| Jun 06, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| Jun 05, 2025 | 281.10 | 281.20 | 281.10 | 281.20 | 0.04% | 2 |
| Jun 04, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 0 |
| Jun 03, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 0 |
| Jun 02, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 0 |
| May 30, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 0 |
| May 29, 2025 | 273.70 | 274.90 | 273.70 | 274.90 | 0.44% | 1 |
| May 28, 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 0 | 0 |