Nordea Premium Varainhoito Tasapaino K EUR (0P00000L6Z) - Historical data, historical prices

United States

opens in 3h 51m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,630.00 2.44%
AZN 13,294.00 0.08%
ETH/USD 1,773.35 -1.10%
EUR/USD 1.16 -0.04%
MC 521.60 0.25%
NESN 79.38 -0.25%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,630.00 2.44%
AZN 13,294.00 0.08%
ETH/USD 1,773.35 -1.10%
EUR/USD 1.16 -0.04%
MC 521.60 0.25%
NESN 79.38 -0.25%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,630.00 2.44%
AZN 13,294.00 0.08%
ETH/USD 1,773.35 -1.10%
EUR/USD 1.16 -0.04%
MC 521.60 0.25%
NESN 79.38 -0.25%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,630.00 2.44%
AZN 13,294.00 0.08%
ETH/USD 1,773.35 -1.10%
EUR/USD 1.16 -0.04%
MC 521.60 0.25%
NESN 79.38 -0.25%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

32.31787 EUR

0.6073

1.92%

Last update Jun 15, 8:00 AM CEST

Main market

Previous close

31.71061

Access this mutual fund data via API

Nordea Premium Varainhoito Tasapaino K EUR

32.32

0.61

1.92%

Historical data

Prices

Date	Close
Jun 15, 2026	32.31787
Jun 11, 2026	31.71061
Jun 10, 2026	31.72383
Jun 09, 2026	31.99329
Jun 08, 2026	31.86938
Jun 05, 2026	32.098701
Jun 04, 2026	32.18782
Jun 03, 2026	32.33140
Jun 02, 2026	32.32643
Jun 01, 2026	32.21965
May 29, 2026	32.21678
May 28, 2026	31.95344
May 27, 2026	32.056820
May 26, 2026	32.024342
May 22, 2026	31.83289
May 21, 2026	31.59338
May 20, 2026	31.32925
May 19, 2026	31.29926
May 18, 2026	31.41214

Access /time_series data via our API — starting from the Basic plan and above.