Nordea Premium Varainhoito Tasapaino K EUR (0P00000L6Z) - Historical data, historical prices

opens in 8h

005930 188,800.00 12.92%
0700 497.00 2.69%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,127.35 1.04%
EUR/USD 1.16 0.11%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.83 0.07%
XPT/USD 1,003.20 0.33%

005930 188,800.00 12.92%
0700 497.00 2.69%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,127.35 1.04%
EUR/USD 1.16 0.11%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.83 0.07%
XPT/USD 1,003.20 0.33%

005930 188,800.00 12.92%
0700 497.00 2.69%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,127.35 1.04%
EUR/USD 1.16 0.11%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.83 0.07%
XPT/USD 1,003.20 0.33%

005930 188,800.00 12.92%
0700 497.00 2.69%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,127.35 1.04%
EUR/USD 1.16 0.11%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.83 0.07%
XPT/USD 1,003.20 0.33%

29.11765 EUR

0.0508

0.17%

Last update Mar 30, 8:00 AM CEST

Market closed

Previous close

29.16846

Access this mutual fund data via API

Nordea Premium Varainhoito Tasapaino K EUR

29.12

0.05

0.17%

Historical data

Prices

Date	Close
Mar 30, 2026	29.12
Mar 27, 2026	29.17
Mar 26, 2026	29.50
Mar 25, 2026	29.68
Mar 24, 2026	29.42
Mar 23, 2026	29.53
Mar 20, 2026	29.46
Mar 19, 2026	29.67
Mar 18, 2026	30.03
Mar 17, 2026	30.11
Mar 16, 2026	30.00
Mar 13, 2026	29.92
Mar 12, 2026	30.01
Mar 11, 2026	30.22
Mar 10, 2026	30.25
Mar 09, 2026	29.82
Mar 06, 2026	30.04
Mar 05, 2026	30.45
Mar 04, 2026	30.36
Mar 03, 2026	30.25
Mar 02, 2026	30.65

Access /time_series data via our API — starting from the Basic plan and above.