Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.08 | 12.33 | 12.07 | 12.33 | 2.05% | 1000 |
| Apr 01, 2026 | 12.11 | 12.29 | 12.10 | 12.24 | 1.02% | 1000 |
| Mar 31, 2026 | 12.23 | 12.31 | 12.14 | 12.17 | -0.56% | 3300 |
| Mar 30, 2026 | 12.10 | 12.30 | 12.10 | 12.21 | 0.94% | 0 |
| Mar 27, 2026 | 12.09 | 12.19 | 12.07 | 12.12 | 0.30% | 100 |
| Mar 26, 2026 | 12.08 | 12.17 | 12.06 | 12.12 | 0.26% | 0 |
| Mar 25, 2026 | 12.15 | 12.20 | 12.11 | 12.12 | -0.28% | 0 |
| Mar 24, 2026 | 12.08 | 12.20 | 12.08 | 12.13 | 0.41% | 0 |
| Mar 23, 2026 | 12.10 | 12.21 | 11.96 | 12.08 | -0.17% | 0 |
| Mar 20, 2026 | 12.20 | 12.24 | 12.15 | 12.15 | -0.36% | 0 |
| Mar 19, 2026 | 12.33 | 12.35 | 12.17 | 12.19 | -1.17% | 150 |
| Mar 18, 2026 | 12.22 | 12.36 | 12.21 | 12.35 | 1.13% | 0 |
| Mar 17, 2026 | 12.25 | 12.32 | 12.24 | 12.26 | 0.13% | 240 |
| Mar 16, 2026 | 12.45 | 12.46 | 12.28 | 12.28 | -1.38% | 0 |
| Mar 13, 2026 | 12.32 | 12.42 | 12.29 | 12.39 | 0.55% | 0 |
| Mar 12, 2026 | 12.27 | 12.35 | 12.25 | 12.32 | 0.46% | 0 |
| Mar 11, 2026 | 12.20 | 12.29 | 12.18 | 12.25 | 0.41% | 1600 |
| Mar 10, 2026 | 12.15 | 12.23 | 12.12 | 12.22 | 0.56% | 0 |
| Mar 09, 2026 | 12.15 | 12.37 | 12.15 | 12.18 | 0.26% | 7929 |
| Mar 06, 2026 | 12.18 | 12.30 | 12.17 | 12.20 | 0.21% | 0 |
| Mar 05, 2026 | 12.15 | 12.30 | 12.15 | 12.25 | 0.77% | 520 |
| Mar 04, 2026 | 12.22 | 12.28 | 12.19 | 12.24 | 0.15% | 520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.