Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.56 | 132 | 129.37 | 131.74 | 1.68% | 2893 |
| Apr 01, 2026 | 131.92 | 132.70 | 131.35 | 132.48 | 0.42% | 766 |
| Mar 31, 2026 | 127.56 | 129.01 | 127.29 | 128.38 | 0.64% | 23219 |
| Mar 30, 2026 | 128.33 | 128.50 | 127.30 | 127.55 | -0.61% | 844 |
| Mar 27, 2026 | 129.08 | 130.66 | 128.05 | 128.05 | -0.79% | 557 |
| Mar 26, 2026 | 130.29 | 131.83 | 129.77 | 130 | -0.22% | 2140 |
| Mar 25, 2026 | 131.80 | 132.25 | 131.06 | 131.18 | -0.47% | 825 |
| Mar 24, 2026 | 130.10 | 132.11 | 128.32 | 130.16 | 0.05% | 795 |
| Mar 23, 2026 | 125.87 | 131.58 | 124.86 | 128.81 | 2.34% | 4903 |
| Mar 20, 2026 | 130.64 | 130.67 | 127.94 | 127.94 | -2.07% | 4817 |
| Mar 19, 2026 | 129.40 | 129.77 | 127.89 | 128.64 | -0.59% | 6485 |
| Mar 18, 2026 | 133.12 | 133.41 | 131.10 | 131.40 | -1.30% | 1984 |
| Mar 17, 2026 | 130.30 | 132.27 | 130.22 | 131.75 | 1.11% | 5165 |
| Mar 16, 2026 | 130.53 | 131.50 | 129.41 | 130.59 | 0.05% | 482 |
| Mar 13, 2026 | 130 | 131.54 | 129.39 | 129.76 | -0.19% | 7603 |
| Mar 12, 2026 | 132.24 | 132.54 | 131 | 131.20 | -0.79% | 3086 |
| Mar 11, 2026 | 134.05 | 134.06 | 132.61 | 132.62 | -1.07% | 7489 |
| Mar 10, 2026 | 134.88 | 135.24 | 133.80 | 135.24 | 0.27% | 359 |
| Mar 09, 2026 | 130.11 | 131.54 | 130.07 | 131.43 | 1.01% | 8042 |
| Mar 06, 2026 | 136.32 | 136.60 | 132.67 | 133.41 | -2.13% | 4679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.