Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 109.56 | 110.21 | 109.54 | 110.18 | 0.57% | 2076 |
| May 19, 2025 | 109.21 | 109.70 | 108.91 | 109.62 | 0.37% | 1161 |
| May 16, 2025 | 109.34 | 109.83 | 108.97 | 109.54 | 0.18% | 603 |
| May 15, 2025 | 108.46 | 108.91 | 108.46 | 108.91 | 0.41% | 74 |
| May 14, 2025 | 109.17 | 109.38 | 108.77 | 109.06 | -0.10% | 7602 |
| May 13, 2025 | 108.77 | 109.49 | 108.19 | 109.36 | 0.54% | 566 |
| May 12, 2025 | 108.30 | 109.49 | 107.76 | 108.40 | 0.09% | 648 |
| May 09, 2025 | 105.70 | 106.97 | 105.70 | 106.34 | 0.61% | 18817 |
| May 08, 2025 | 106.33 | 106.45 | 105.63 | 106.37 | 0.04% | 1687 |
| May 07, 2025 | 105.41 | 105.71 | 105.29 | 105.31 | -0.09% | 2216 |
| May 06, 2025 | 105.40 | 105.54 | 104.60 | 105.53 | 0.12% | 451 |
| May 02, 2025 | 104.98 | 105.49 | 104.39 | 105.16 | 0.17% | 967 |
| May 01, 2025 | 103.19 | 104.44 | 103.19 | 104.32 | 1.10% | 180 |
| Apr 30, 2025 | 102.22 | 103.84 | 102.16 | 102.99 | 0.75% | 10534 |
| Apr 29, 2025 | 103.62 | 103.85 | 103.33 | 103.33 | -0.28% | 528 |
| Apr 28, 2025 | 102.39 | 103.59 | 102.11 | 102.65 | 0.25% | 755 |
| Apr 25, 2025 | 102.91 | 102.94 | 101.89 | 102.23 | -0.67% | 1063 |
| Apr 24, 2025 | 100.78 | 102.01 | 100.61 | 101.96 | 1.17% | 1100 |
| Apr 23, 2025 | 101.68 | 103.10 | 101.08 | 101.71 | 0.02% | 8359 |
| Apr 22, 2025 | 99.03 | 100.09 | 98.69 | 99.88 | 0.86% | 2411 |