Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 43.67 | 44.20 | 43.67 | 44.16 | 1.12% | 953529 |
| Apr 02, 2026 | 42.99 | 43.80 | 42.99 | 43.75 | 1.77% | 848100 |
| Apr 01, 2026 | 43.82 | 44.12 | 43.65 | 43.85 | 0.07% | 888400 |
| Mar 31, 2026 | 42.57 | 43.51 | 42.57 | 43.38 | 1.90% | 961600 |
| Mar 30, 2026 | 42.03 | 42.29 | 41.79 | 41.97 | -0.14% | 332400 |
| Mar 27, 2026 | 42.08 | 42.37 | 41.72 | 41.87 | -0.50% | 464500 |
| Mar 26, 2026 | 42.49 | 42.96 | 42.19 | 42.25 | -0.56% | 728400 |
| Mar 25, 2026 | 43.12 | 43.23 | 42.78 | 42.97 | -0.35% | 548700 |
| Mar 24, 2026 | 42.08 | 42.70 | 42.07 | 42.44 | 0.86% | 539300 |
| Mar 23, 2026 | 42.65 | 43.37 | 42.41 | 42.84 | 0.45% | 1197100 |
| Mar 20, 2026 | 42.84 | 42.89 | 41.58 | 41.68 | -2.71% | 662200 |
| Mar 19, 2026 | 42.44 | 43.48 | 42.29 | 43.20 | 1.79% | 793500 |
| Mar 18, 2026 | 43.62 | 43.76 | 43.09 | 43.11 | -1.17% | 423100 |
| Mar 17, 2026 | 43.79 | 43.98 | 43.61 | 43.65 | -0.32% | 1228700 |
| Mar 16, 2026 | 43.22 | 43.61 | 43.22 | 43.48 | 0.60% | 515700 |
| Mar 13, 2026 | 43.54 | 43.72 | 42.76 | 42.80 | -1.70% | 490500 |
| Mar 12, 2026 | 43.68 | 43.79 | 43.22 | 43.58 | -0.23% | 625200 |
| Mar 11, 2026 | 43.91 | 44.31 | 43.88 | 44.20 | 0.66% | 529700 |
| Mar 10, 2026 | 44.49 | 44.82 | 43.95 | 44.08 | -0.92% | 693500 |
| Mar 09, 2026 | 43.07 | 44.41 | 42.75 | 44.20 | 2.62% | 802000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.