Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.80500001 | 0.81999999 | 0.80500001 | 0.81500000 | 1.24% | 0 |
| May 14, 2026 | 0.80500001 | 0.81999999 | 0.80500001 | 0.81999999 | 1.86% | 0 |
| May 13, 2026 | 0.79500002 | 0.80500001 | 0.79500002 | 0.80500001 | 1.26% | 0 |
| May 12, 2026 | 0.79500002 | 0.79500002 | 0.77499998 | 0.79000002 | -0.63% | 0 |
| May 11, 2026 | 0.81000000 | 0.81500000 | 0.78500003 | 0.78500003 | -3.09% | 0 |
| May 08, 2026 | 0.81500000 | 0.81999999 | 0.79500002 | 0.81999999 | 0.61% | 0 |
| May 07, 2026 | 0.81500000 | 0.82999998 | 0.81000000 | 0.81500000 | 0 | 0 |
| May 06, 2026 | 0.72500002 | 0.81500000 | 0.72500002 | 0.81500000 | 12.41% | 0 |
| May 05, 2026 | 0.69499999 | 0.77499998 | 0.69499999 | 0.77499998 | 11.51% | 0 |
| May 04, 2026 | 0.72000003 | 0.78500003 | 0.72000003 | 0.77999997 | 8.33% | 0 |
| Apr 30, 2026 | 0.70999998 | 0.78500003 | 0.70999998 | 0.78500003 | 10.56% | 0 |
| Apr 29, 2026 | 0.82499999 | 0.82499999 | 0.76499999 | 0.76499999 | -7.27% | 0 |
| Apr 28, 2026 | 0.82999998 | 0.82999998 | 0.79000002 | 0.79000002 | -4.82% | 0 |
| Apr 27, 2026 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81000000 | -1.22% | 0 |
| Apr 24, 2026 | 0.82999998 | 0.82999998 | 0.79500002 | 0.81000000 | -2.41% | 0 |
| Apr 23, 2026 | 0.83499998 | 0.83499998 | 0.81000000 | 0.81000000 | -2.99% | 0 |
| Apr 22, 2026 | 0.86000001 | 0.86000001 | 0.82499999 | 0.82499999 | -4.07% | 0 |
| Apr 21, 2026 | 0.86500001 | 0.86500001 | 0.82999998 | 0.83499998 | -3.47% | 0 |
| Apr 20, 2026 | 0.87000000 | 0.87000000 | 0.85500002 | 0.85500002 | -1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.