Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 212.10 | 213.05 | 209.60 | 212.25 | 0.07% | 36985 |
| Oct 19, 2026 | 212.45 | 214.15 | 211.50 | 214.15 | 0.80% | 32496 |
| Oct 16, 2026 | 216.10 | 216.50 | 210.90 | 211.20 | -2.27% | 32172 |
| Oct 15, 2026 | 214.25 | 215.90 | 212.05 | 215.45 | 0.56% | 55721 |
| Oct 14, 2026 | 223.75 | 223.80 | 220.80 | 220.80 | -1.32% | 29872 |
| Oct 13, 2026 | 222.65 | 224.70 | 221.80 | 223.55 | 0.40% | 16547 |
| Oct 12, 2026 | 226.45 | 226.80 | 224.45 | 224.80 | -0.73% | 22471 |
| Oct 09, 2026 | 224.50 | 225.75 | 224.50 | 225.25 | 0.33% | 21178 |
| Oct 08, 2026 | 225.55 | 226.50 | 225 | 225 | -0.24% | 16992 |
| Oct 07, 2026 | 226.60 | 227.30 | 225.05 | 226.50 | -0.04% | 26801 |
| Oct 06, 2026 | 225.85 | 226.90 | 225.30 | 226.40 | 0.24% | 25345 |
| Oct 05, 2026 | 224.80 | 226.25 | 224.10 | 225.55 | 0.33% | 35139 |
| Oct 02, 2026 | 223.20 | 225.40 | 223.10 | 223.75 | 0.25% | 29769 |
| Oct 01, 2026 | 221.55 | 222.15 | 220 | 220.80 | -0.34% | 41461 |
| Sep 30, 2026 | 218.25 | 220.35 | 217.30 | 220.25 | 0.92% | 17257 |
| Sep 29, 2026 | 217.80 | 219.20 | 217.35 | 218.20 | 0.18% | 20667 |
| Sep 28, 2026 | 219 | 219.05 | 216.30 | 217 | -0.91% | 15500 |
| Sep 25, 2026 | 221.80 | 222.20 | 219.80 | 220.65 | -0.52% | 27615 |
| Sep 24, 2026 | 219.55 | 220.50 | 218.35 | 219.90 | 0.16% | 14823 |
| Sep 23, 2026 | 221.25 | 221.80 | 220 | 221.25 | 0 | 18207 |
| Sep 22, 2026 | 220.40 | 221.55 | 220.05 | 220.40 | 0 | 27816 |
| Sep 21, 2026 | 215.80 | 218.80 | 215.50 | 218.80 | 1.39% | 25474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.