Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 197.56 | 198.22 | 196.64 | 197.36 | -0.10% | 22958 |
| Jul 21, 2026 | 197.54 | 199.18 | 196.68 | 198.72 | 0.60% | 77985 |
| Jul 20, 2026 | 194.02 | 197.70 | 193.84 | 196.62 | 1.34% | 113038 |
| Jul 17, 2026 | 190.58 | 194.58 | 188.30 | 193.38 | 1.47% | 71672 |
| Jul 16, 2026 | 198.58 | 198.72 | 194.28 | 196.02 | -1.29% | 93937 |
| Jul 15, 2026 | 205.80 | 205.80 | 198.82 | 199.20 | -3.21% | 70661 |
| Jul 14, 2026 | 201.80 | 203.70 | 199.50 | 203.60 | 0.89% | 81068 |
| Jul 13, 2026 | 200.05 | 202.70 | 199.38 | 202.20 | 1.07% | 32748 |
| Jul 10, 2026 | 205.65 | 207.30 | 204.85 | 206 | 0.17% | 70545 |
| Jul 09, 2026 | 203.30 | 207.85 | 203.20 | 207.35 | 1.99% | 45207 |
| Jul 08, 2026 | 200.65 | 202.20 | 196.36 | 199.70 | -0.47% | 65953 |
| Jul 07, 2026 | 204 | 204.20 | 199.60 | 200.65 | -1.64% | 89490 |
| Jul 06, 2026 | 205.95 | 208.70 | 205.40 | 208.10 | 1.04% | 56519 |
| Jul 03, 2026 | 204.40 | 206.10 | 204.30 | 205.70 | 0.64% | 21583 |
| Jul 02, 2026 | 203.75 | 207.35 | 200.45 | 202.45 | -0.64% | 127135 |
| Jul 01, 2026 | 210.10 | 210.65 | 207.40 | 209.45 | -0.31% | 70849 |
| Jun 30, 2026 | 210.60 | 212.45 | 209.50 | 211.85 | 0.59% | 49864 |
| Jun 29, 2026 | 207.90 | 208.60 | 202.10 | 206.25 | -0.79% | 82929 |
| Jun 26, 2026 | 207.90 | 209.30 | 204.80 | 209.15 | 0.60% | 87128 |
| Jun 25, 2026 | 216.90 | 217.45 | 208.55 | 210.60 | -2.90% | 131299 |
| Jun 24, 2026 | 211.35 | 212.30 | 208.40 | 210.35 | -0.47% | 96493 |
| Jun 23, 2026 | 209.05 | 211.70 | 205.85 | 209.45 | 0.19% | 96032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.