Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 207.95 | 208.70 | 207.45 | 207.60 | -0.17% | 19532 |
| Sep 03, 2026 | 203.70 | 207.25 | 203.70 | 207.25 | 1.74% | 25859 |
| Sep 02, 2026 | 203.95 | 204.15 | 202.50 | 203.40 | -0.27% | 24312 |
| Sep 01, 2026 | 207.50 | 207.50 | 203.95 | 204.70 | -1.35% | 41721 |
| Aug 31, 2026 | 206.95 | 207.65 | 206.05 | 206.20 | -0.36% | 15841 |
| Aug 28, 2026 | 206.35 | 208.95 | 205.85 | 208.80 | 1.19% | 21570 |
| Aug 27, 2026 | 204.05 | 206 | 204 | 205.40 | 0.66% | 25013 |
| Aug 26, 2026 | 200.35 | 201.75 | 199.50 | 201.45 | 0.55% | 15299 |
| Aug 25, 2026 | 200.65 | 201.65 | 199.96 | 200.60 | -0.02% | 27001 |
| Aug 24, 2026 | 200.05 | 200.70 | 198.22 | 199.22 | -0.41% | 25239 |
| Aug 21, 2026 | 201.60 | 202.15 | 200.30 | 201.80 | 0.10% | 29772 |
| Aug 20, 2026 | 203.45 | 203.60 | 200.15 | 200.75 | -1.33% | 48425 |
| Aug 19, 2026 | 203.85 | 204.40 | 200.90 | 202.75 | -0.54% | 38296 |
| Aug 18, 2026 | 206.25 | 206.40 | 203.80 | 204.05 | -1.07% | 47008 |
| Aug 17, 2026 | 209.85 | 210 | 208.50 | 209.30 | -0.26% | 32209 |
| Aug 14, 2026 | 210.90 | 211.50 | 208.90 | 208.90 | -0.95% | 23054 |
| Aug 13, 2026 | 208.70 | 211 | 208.20 | 209.90 | 0.57% | 35342 |
| Aug 12, 2026 | 206.95 | 208.20 | 206.65 | 207.45 | 0.24% | 28510 |
| Aug 11, 2026 | 206.55 | 207.40 | 204.90 | 206.10 | -0.22% | 25079 |
| Aug 10, 2026 | 205.20 | 206.75 | 204 | 206.35 | 0.56% | 24627 |
| Aug 07, 2026 | 203.85 | 205.15 | 203.20 | 204.65 | 0.39% | 50205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.