Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 216.65 | 220.25 | 215.50 | 220.25 | 1.66% | 113728 |
| May 29, 2026 | 209.05 | 212 | 208.60 | 211.25 | 1.05% | 87002 |
| May 28, 2026 | 203.10 | 206.70 | 202.65 | 206.55 | 1.70% | 58747 |
| May 27, 2026 | 203.75 | 205.60 | 201.55 | 202.15 | -0.79% | 153652 |
| May 26, 2026 | 200.40 | 203.85 | 199.56 | 203.30 | 1.45% | 84172 |
| May 25, 2026 | 199.80 | 200.50 | 199.02 | 200.10 | 0.15% | 41065 |
| May 22, 2026 | 196.34 | 197.96 | 195.26 | 197.90 | 0.79% | 60456 |
| May 21, 2026 | 193.34 | 194.78 | 192.80 | 194.06 | 0.37% | 81858 |
| May 20, 2026 | 190.32 | 193 | 190.32 | 192.80 | 1.30% | 42537 |
| May 19, 2026 | 189.34 | 190.54 | 187 | 188.90 | -0.23% | 70398 |
| May 18, 2026 | 190.56 | 192.94 | 188.80 | 189.54 | -0.54% | 75075 |
| May 15, 2026 | 191.76 | 191.88 | 188.70 | 191.16 | -0.31% | 81429 |
| May 14, 2026 | 193.86 | 195.38 | 192.54 | 195.10 | 0.64% | 60664 |
| May 13, 2026 | 191.06 | 192.28 | 189.16 | 191.46 | 0.21% | 70942 |
| May 12, 2026 | 189.06 | 189.66 | 185.08 | 185.66 | -1.80% | 105959 |
| May 11, 2026 | 191.26 | 192.58 | 190.20 | 191.98 | 0.38% | 118606 |
| May 08, 2026 | 185.14 | 188.20 | 184.52 | 188.18 | 1.64% | 49858 |
| May 07, 2026 | 184.62 | 185.66 | 183.30 | 185.10 | 0.26% | 78272 |
| May 06, 2026 | 182.38 | 184.56 | 181.20 | 183.16 | 0.43% | 75806 |
| May 05, 2026 | 177.20 | 180.94 | 177.14 | 180.78 | 2.02% | 59628 |
| May 04, 2026 | 176 | 177.78 | 173.74 | 176.28 | 0.16% | 110333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.