IDG Energy Investment Limited (0650) - Historical data, historical prices

0.20900001 HKD

0.003

1.46%

Last update Jun 5, 2:47 PM HKT

Market closed

Day range

0.20900001

0.20299999

0.20999999

Previous close

0.20600000

Open

0.20299999

Access this stock data via API

IDG Energy Investment Limited

0.21

0.00

1.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	0.20299999	0.20999999	0.20299999	0.20900001	2.96%	56662
Jun 04, 2025	0.20200001	0.20600000	0.20200001	0.20600000	1.98%	112000
Jun 03, 2025	0.19700000	0.20800000	0.19700000	0.20600000	4.57%	92000
Jun 02, 2025	0.20200001	0.20700000	0.20100001	0.20200001	0	148000
May 30, 2025	0.20200001	0.20600000	0.20200001	0.20600000	1.98%	464000
May 29, 2025	0.20200001	0.20999999	0.20200001	0.20900001	3.47%	1114000
May 28, 2025	0.20200001	0.20900001	0.20200001	0.20800000	2.97%	68000
May 27, 2025	0.20800000	0.20800000	0.20800000	0.20800000	0	0
May 26, 2025	0.20400000	0.20900001	0.20400000	0.20900001	2.45%	30000
May 23, 2025	0.20500000	0.20999999	0.20500000	0.20900001	1.95%	576000
May 22, 2025	0.21400000	0.21400000	0.20299999	0.20800000	-2.80%	282000
May 21, 2025	0.20500000	0.21699999	0.20500000	0.20800000	1.46%	194000
May 20, 2025	0.20600000	0.20900001	0.20500000	0.20900001	1.46%	680000
May 19, 2025	0.20700000	0.21300000	0.20500000	0.21300000	2.90%	588000
May 16, 2025	0.20999999	0.21799999	0.20999999	0.21300000	1.43%	172000
May 15, 2025	0.22000000	0.22000000	0.21100000	0.21500000	-2.27%	234000
May 14, 2025	0.19700000	0.22100000	0.19700000	0.21400000	8.63%	2118743
May 13, 2025	0.19700000	0.20200001	0.19499999	0.19700000	0	940000
May 12, 2025	0.19599999	0.20100001	0.19400001	0.19599999	0	5866000
May 09, 2025	0.20800000	0.20800000	0.20000000	0.20000000	-3.85%	3046000
May 08, 2025	0.22600000	0.22600000	0.20200001	0.20900001	-7.52%	1192000
May 07, 2025	0.23000000	0.23000000	0.22000000	0.22400001	-2.61%	3962000
May 06, 2025	0.25	0.25	0.22499999	0.23500000	-6%	3880000