Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 0 | 0 |
| Oct 10, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 0 | 10 |
| Oct 09, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 0 | 0 |
| Oct 08, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 0 | 10 |
| Oct 07, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | 0 | 0 |
| Oct 06, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 0 | 0 |
| Oct 03, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | 10 |
| Oct 02, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | 0 |
| Oct 01, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 0 | 10 |
| Sep 30, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 10 |
| Sep 29, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 0 | 0 |
| Sep 26, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 0 | 10 |
| Sep 25, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 0 | 0 |
| Sep 24, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| Sep 23, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | 10 |
| Sep 22, 2025 | 156.45 | 157.50 | 156.45 | 157.50 | 0.67% | 10 |
| Sep 19, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 0 | 1 |
| Sep 18, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 0 | 1 |
| Sep 17, 2025 | 176.35 | 176.35 | 176.35 | 176.35 | 0 | 0 |
| Sep 16, 2025 | 179.10 | 179.10 | 179.10 | 179.10 | 0 | 1 |
| Sep 15, 2025 | 180.65 | 180.65 | 180.65 | 180.65 | 0 | 0 |