Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 0 | 0 |
| Apr 16, 2026 | 168.45 | 168.45 | 168.45 | 168.45 | 0 | 12 |
| Apr 15, 2026 | 167 | 167 | 167 | 167 | 0 | 0 |
| Apr 14, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 0 | 0 |
| Apr 13, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 0 | 0 |
| Apr 10, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 0 | 0 |
| Apr 09, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 0 | 0 |
| Apr 08, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| Apr 07, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 0 | 0 |
| Apr 02, 2026 | 164.35 | 164.35 | 164.35 | 164.35 | 0 | 12 |
| Apr 01, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 0 | 12 |
| Mar 31, 2026 | 170 | 170 | 170 | 170 | 0 | 12 |
| Mar 30, 2026 | 166.55 | 166.55 | 166.55 | 166.55 | 0 | 0 |
| Mar 27, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 0 | 12 |
| Mar 26, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 0 | 0 |
| Mar 25, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 0 |
| Mar 24, 2026 | 168.05 | 169.95 | 168.05 | 169.95 | 1.13% | 12 |
| Mar 23, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 0 | 0 |
| Mar 20, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.