Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.44 | 12.74 | 12.44 | 12.74 | 2.41% | 72 |
| Apr 01, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Mar 31, 2026 | 12.43 | 13 | 12.42 | 13 | 4.59% | 796 |
| Mar 30, 2026 | 10.50 | 11.98 | 10.48 | 11.85 | 12.86% | 1000 |
| Mar 27, 2026 | 10.52 | 10.52 | 10.50 | 10.50 | -0.19% | 5 |
| Mar 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Mar 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Mar 23, 2026 | 9.87 | 9.87 | 9.76 | 9.76 | -1.17% | 200 |
| Mar 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Mar 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Mar 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| Mar 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Mar 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Mar 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Mar 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| Mar 11, 2026 | 10.15 | 10.15 | 10.04 | 10.04 | -1.08% | 30 |
| Mar 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Mar 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Mar 06, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Mar 05, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Mar 04, 2026 | 9.86 | 9.90 | 9.86 | 9.90 | 0.41% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.