Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.36 | 29.64 | 29.36 | 29.62 | 0.89% | 360 |
| Dec 11, 2025 | 28.72 | 29.60 | 28.72 | 29.60 | 3.06% | 916 |
| Dec 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 60 |
| Dec 09, 2025 | 29.26 | 29.26 | 28.84 | 28.84 | -1.44% | 60 |
| Dec 08, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 650 |
| Dec 05, 2025 | 29.04 | 29.28 | 29.04 | 29.28 | 0.83% | 650 |
| Dec 04, 2025 | 29.06 | 29.08 | 28.86 | 28.86 | -0.69% | 139 |
| Dec 03, 2025 | 29.44 | 29.44 | 28.78 | 28.78 | -2.24% | 276 |
| Dec 02, 2025 | 29.78 | 29.88 | 29.64 | 29.64 | -0.47% | 113 |
| Dec 01, 2025 | 29.80 | 30.04 | 29.48 | 30.04 | 0.81% | 943 |
| Nov 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 330 |
| Nov 27, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| Nov 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 330 |
| Nov 25, 2025 | 29 | 30.48 | 29 | 30.48 | 5.10% | 450 |
| Nov 24, 2025 | 27.80 | 29 | 27.80 | 28.82 | 3.67% | 635 |
| Nov 21, 2025 | 26.06 | 27.40 | 26.06 | 27.40 | 5.14% | 75 |
| Nov 20, 2025 | 26.94 | 26.94 | 26.24 | 26.24 | -2.60% | 400 |
| Nov 19, 2025 | 25.34 | 26.82 | 25.34 | 26.82 | 5.84% | 59 |
| Nov 18, 2025 | 25.50 | 25.50 | 25.24 | 25.44 | -0.24% | 3400 |
| Nov 17, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.