Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.68 | 23.68 | 23.52 | 23.52 | -0.68% | 347 |
| Apr 01, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Mar 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 55 |
| Mar 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 27, 2026 | 22.88 | 22.88 | 22.80 | 22.80 | -0.35% | 55 |
| Mar 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| Mar 25, 2026 | 23.06 | 23.48 | 23.02 | 23.48 | 1.82% | 300 |
| Mar 24, 2026 | 22.38 | 22.42 | 22.10 | 22.10 | -1.25% | 155 |
| Mar 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 22 |
| Mar 20, 2026 | 22.66 | 22.66 | 22.30 | 22.30 | -1.59% | 325 |
| Mar 19, 2026 | 23.26 | 23.26 | 22.20 | 22.20 | -4.56% | 470 |
| Mar 18, 2026 | 23.76 | 24.24 | 23.52 | 23.52 | -1.01% | 528 |
| Mar 17, 2026 | 23.22 | 23.58 | 23.22 | 23.58 | 1.55% | 260 |
| Mar 16, 2026 | 23.90 | 23.90 | 23 | 23.02 | -3.68% | 1950 |
| Mar 13, 2026 | 23.56 | 23.68 | 23.56 | 23.68 | 0.51% | 212 |
| Mar 12, 2026 | 24.10 | 24.24 | 24.10 | 24.24 | 0.58% | 556 |
| Mar 11, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | -0.41% | 250 |
| Mar 10, 2026 | 24.56 | 24.74 | 24.40 | 24.74 | 0.73% | 1810 |
| Mar 09, 2026 | 24.78 | 24.78 | 23.50 | 24.50 | -1.13% | 2501 |
| Mar 06, 2026 | 25.92 | 25.92 | 24.86 | 24.88 | -4.01% | 3137 |
| Mar 05, 2026 | 26.08 | 26.34 | 26.08 | 26.34 | 1.00% | 1 |
| Mar 04, 2026 | 26.44 | 26.66 | 26.44 | 26.66 | 0.83% | 355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.