Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 773 | 792 | 762 | 770 | -0.39% | 4733658 |
| Jun 18, 2025 | 773 | 800 | 773 | 785 | 1.55% | 6305639 |
| Jun 17, 2025 | 775 | 796 | 768 | 781 | 0.77% | 5981147 |
| Jun 16, 2025 | 739 | 769 | 738 | 766 | 3.65% | 5690054 |
| Jun 13, 2025 | 695 | 756 | 687 | 752 | 8.20% | 13313705 |
| Jun 12, 2025 | 663 | 697 | 663 | 692 | 4.37% | 4778570 |
| Jun 11, 2025 | 660 | 685 | 657 | 668 | 1.21% | 5980565 |
| Jun 10, 2025 | 630 | 659 | 628 | 655 | 3.97% | 4772014 |
| Jun 09, 2025 | 629 | 635 | 618 | 624 | -0.79% | 2856854 |
| Jun 06, 2025 | 630 | 633 | 611 | 617 | -2.06% | 5564085 |
| Jun 05, 2025 | 637 | 647 | 628 | 643 | 0.94% | 2641217 |
| Jun 04, 2025 | 663 | 678 | 630 | 630 | -4.98% | 6087685 |
| Jun 03, 2025 | 660 | 688 | 649 | 649 | -1.67% | 10192749 |
| Jun 02, 2025 | 633 | 650 | 629 | 638 | 0.79% | 2959231 |
| May 29, 2025 | 627 | 650 | 626 | 645 | 2.87% | 5591840 |
| May 28, 2025 | 632 | 635 | 613 | 617 | -2.37% | 2522365 |
| May 27, 2025 | 627 | 634 | 621 | 622 | -0.80% | 2218291 |
| May 26, 2025 | 626 | 645 | 617 | 630 | 0.64% | 4519629 |
| May 23, 2025 | 625 | 636 | 621 | 625 | 0 | 3912195 |
| May 22, 2025 | 613 | 632 | 608 | 617 | 0.65% | 5086662 |
| May 21, 2025 | 604 | 620 | 595 | 617 | 2.15% | 4502527 |
| May 20, 2025 | 610 | 614 | 598 | 600 | -1.64% | 2567300 |
| May 19, 2025 | 621 | 626 | 597 | 598 | -3.70% | 3118304 |