Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.49K | 1.51K | 1.49K | 1.49K | 0 | 722628 |
| Dec 12, 2025 | 1.55K | 1.58K | 1.53K | 1.54K | -0.97% | 1819171 |
| Dec 11, 2025 | 1.54K | 1.57K | 1.53K | 1.54K | -0.32% | 2677436 |
| Dec 10, 2025 | 1.48K | 1.54K | 1.47K | 1.53K | 3.04% | 3147746 |
| Dec 09, 2025 | 1.52K | 1.57K | 1.46K | 1.47K | -3.29% | 3687241 |
| Dec 08, 2025 | 1.53K | 1.56K | 1.50K | 1.52K | -0.98% | 2221625 |
| Dec 05, 2025 | 1.54K | 1.54K | 1.50K | 1.53K | -0.65% | 1870663 |
| Dec 04, 2025 | 1.55K | 1.59K | 1.52K | 1.53K | -0.97% | 3853383 |
| Dec 03, 2025 | 1.56K | 1.58K | 1.51K | 1.53K | -1.93% | 3538331 |
| Dec 02, 2025 | 1.71K | 1.74K | 1.54K | 1.54K | -10.23% | 6996110 |
| Dec 01, 2025 | 1.61K | 1.64K | 1.58K | 1.60K | -0.62% | 2936229 |
| Nov 28, 2025 | 1.58K | 1.62K | 1.57K | 1.61K | 1.90% | 3891476 |
| Nov 27, 2025 | 1.53K | 1.61K | 1.52K | 1.54K | 0.65% | 4793334 |
| Nov 26, 2025 | 1.55K | 1.56K | 1.48K | 1.50K | -3.23% | 5629631 |
| Nov 25, 2025 | 1.61K | 1.63K | 1.43K | 1.55K | -3.74% | 9262634 |
| Nov 24, 2025 | 1.66K | 1.66K | 1.53K | 1.56K | -6.02% | 17049556 |
| Nov 21, 2025 | 1.59K | 1.65K | 1.56K | 1.61K | 0.94% | 3762862 |
| Nov 20, 2025 | 1.68K | 1.73K | 1.67K | 1.68K | 0 | 3034497 |
| Nov 19, 2025 | 1.56K | 1.63K | 1.54K | 1.58K | 1.28% | 2952457 |
| Nov 18, 2025 | 1.57K | 1.66K | 1.54K | 1.57K | 0 | 3833121 |
| Nov 17, 2025 | 1.56K | 1.67K | 1.56K | 1.63K | 4.17% | 3456114 |
Access
/time_series
data via our API — starting from the
Basic plan.