Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 10000 |
| May 22, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 21, 2026 | 0.079999998 | 0.090000004 | 0.075000003 | 0.090000004 | 12.50% | 12500 |
| May 20, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 75859 |
| May 19, 2026 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10000000 | 5.26% | 26000 |
| May 15, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1000 |
| May 14, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 13, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 12, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 16250 |
| May 11, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 1000 |
| May 08, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 10500 |
| May 07, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5000 |
| May 06, 2026 | 0.075000003 | 0.085000001 | 0.070000000 | 0.075000003 | 0 | 59200 |
| May 05, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 1000 |
| May 04, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 01, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 30, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 15500 |
| Apr 29, 2026 | 0.10000000 | 0.10500000 | 0.079999998 | 0.10500000 | 5% | 55500 |
| Apr 28, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 6000 |
| Apr 27, 2026 | 0.090000004 | 0.10000000 | 0.079999998 | 0.10000000 | 11.11% | 46383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.