Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.027600000 | 0.027600000 | 0.027600000 | 0.027600000 | 0 | 0 |
| Oct 24, 2025 | 0.037400000 | 0.037400000 | 0.037400000 | 0.037400000 | 0 | 0 |
| Oct 23, 2025 | 0.037400000 | 0.037400000 | 0.037400000 | 0.037400000 | 0 | 0 |
| Oct 22, 2025 | 0.036800001 | 0.037400000 | 0.035799999 | 0.037400000 | 1.63% | 399100 |
| Oct 21, 2025 | 0.034600001 | 0.037000000 | 0.033199999 | 0.036800001 | 6.36% | 185001 |
| Oct 20, 2025 | 0.029400000 | 0.034600001 | 0.029400000 | 0.034600001 | 17.69% | 670000 |
| Oct 17, 2025 | 0.029400000 | 0.029400000 | 0.029400000 | 0.029400000 | 0 | 0 |
| Oct 16, 2025 | 0.033599999 | 0.033599999 | 0.033599999 | 0.033599999 | 0 | 0 |
| Oct 15, 2025 | 0.038800001 | 0.038800001 | 0.035799999 | 0.035799999 | -7.73% | 76000 |
| Oct 14, 2025 | 0.046799999 | 0.055199999 | 0.046799999 | 0.051199999 | 9.40% | 163615 |
| Oct 13, 2025 | 0.025400000 | 0.061200000 | 0.025400000 | 0.061200000 | 140.94% | 104000 |
| Oct 10, 2025 | 0.023399999 | 0.025400000 | 0.023399999 | 0.025400000 | 8.55% | 28000 |
| Oct 09, 2025 | 0.023399999 | 0.023399999 | 0.023399999 | 0.023399999 | 0 | 0 |
| Oct 08, 2025 | 0.023399999 | 0.023399999 | 0.023399999 | 0.023399999 | 0 | 0 |
| Oct 07, 2025 | 0.023399999 | 0.023399999 | 0.023399999 | 0.023399999 | 0 | 0 |
| Oct 06, 2025 | 0.023399999 | 0.023399999 | 0.023399999 | 0.023399999 | 0 | 0 |
| Oct 03, 2025 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 0 |
| Oct 02, 2025 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 0 |
| Oct 01, 2025 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 0 |
| Sep 30, 2025 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 0 |
| Sep 29, 2025 | 0.022399999 | 0.022399999 | 0.022399999 | 0.022399999 | 0 | 0 |