Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 25m
Market closed

Pre-market opens in 1 day 13 hours 55 minutes
Main market opens in 1 day 19 hours 25 minutes

14:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
842 MXN
0
0%
Last update Apr 8, 10:18 AM CST
Market closed
Day range
842
842
Previous close
842
Open
842
Access this stock data via API
Subscribe
Greenbrier Companies Inc.
842.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 842 842 842 842 0 0
Apr 23, 2026 842 842 842 842 0 0
Apr 21, 2026 842 842 842 842 0 0
Apr 20, 2026 842 842 842 842 0 0
Apr 17, 2026 842 842 842 842 0 0
Apr 16, 2026 842 842 842 842 0 0
Apr 15, 2026 842 842 842 842 0 0
Apr 14, 2026 842 842 842 842 0 0
Apr 13, 2026 842 842 842 842 0 0
Apr 10, 2026 842 842 842 842 0 0
Apr 09, 2026 842 842 842 842 0 0
Apr 08, 2026 842 842 842 842 0 29
Apr 07, 2026 870 870 870 870 0 0
Apr 06, 2026 870 870 870 870 0 29
Apr 01, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 31, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 30, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 27, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 26, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 25, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 25 minutes

12:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).