Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 41m
Main market

STOCKS is currently active.
Closing in 1 hour 41 minutes

14:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MYE

CXA
0.18000001 AUD
0
0%
Last update Apr 23, 12:54 PM AEST
Market closed
Day range
0.18000001
0.18000001
Previous close
0.18000001
Open
0.18000001
Access this stock data via API
Subscribe
Mastermyne Group Limited
0.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 11097
Apr 22, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 12121
Apr 13, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 12742
Apr 10, 2026 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 33517
Apr 08, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 6726
Apr 07, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 42772
Apr 02, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 10097
Apr 01, 2026 0.18500000 0.19499999 0.18500000 0.19499999 5.41% 6765
Mar 31, 2026 0.19499999 0.19499999 0.18000001 0.19000000 -2.56% 94877
Mar 30, 2026 0.19499999 0.19499999 0.18500000 0.18500000 -5.13% 17981
Mar 27, 2026 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 19821
Mar 25, 2026 0.18500000 0.19000000 0.18000001 0.18000001 -2.70% 57427
Mar 24, 2026 0.18000001 0.18000001 0.17500000 0.18000001 0 40499
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 2 hours 16 minutes
Main market opens in 2 days 5 hours 41 minutes

04:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).