Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 10097 |
| Apr 01, 2026 | 0.18500000 | 0.19499999 | 0.18500000 | 0.19499999 | 5.41% | 6765 |
| Mar 31, 2026 | 0.19499999 | 0.19499999 | 0.18000001 | 0.19000000 | -2.56% | 94877 |
| Mar 30, 2026 | 0.19499999 | 0.19499999 | 0.18500000 | 0.18500000 | -5.13% | 17981 |
| Mar 27, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 19821 |
| Mar 25, 2026 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18000001 | -2.70% | 57427 |
| Mar 24, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 40499 |
| Mar 23, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 62394 |
| Mar 20, 2026 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 19282 |
| Mar 19, 2026 | 0.19000000 | 0.20000000 | 0.18500000 | 0.18500000 | -2.63% | 151384 |
| Mar 17, 2026 | 0.19000000 | 0.19499999 | 0.18500000 | 0.18500000 | -2.63% | 88027 |
| Mar 16, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 6826 |
| Mar 13, 2026 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 67088 |
| Mar 12, 2026 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 92348 |
| Mar 11, 2026 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 3850 |
| Mar 10, 2026 | 0.19499999 | 0.20000000 | 0.19000000 | 0.20000000 | 2.56% | 6015 |
| Mar 06, 2026 | 0.18000001 | 0.20000000 | 0.18000001 | 0.20000000 | 11.11% | 180792 |
| Mar 05, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 38729 |
| Mar 04, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 57579 |
| Mar 03, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 3720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.