Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 100 |
| Apr 01, 2026 | 7.40 | 8.09 | 6.14 | 6.60 | -10.81% | 300 |
| Mar 31, 2026 | 5.50 | 6.66 | 5.50 | 6.56 | 19.27% | 1100 |
| Mar 30, 2026 | 7.27 | 8.60 | 5.60 | 5.67 | -22.01% | 3400 |
| Mar 27, 2026 | 5.95 | 6.76 | 5.84 | 6.76 | 13.61% | 800 |
| Mar 26, 2026 | 5.51 | 5.78 | 4.99 | 5.37 | -2.54% | 800 |
| Mar 25, 2026 | 6.62 | 7.65 | 5.64 | 6 | -9.37% | 2500 |
| Mar 24, 2026 | 5.05 | 6.50 | 5.04 | 6.49 | 28.51% | 2500 |
| Mar 23, 2026 | 3.20 | 4.18 | 3.20 | 4.15 | 29.69% | 1100 |
| Mar 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 100 |
| Mar 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 100 |
| Mar 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 200 |
| Mar 12, 2026 | 3.04 | 3.82 | 3.04 | 3.52 | 15.79% | 1300 |
| Mar 11, 2026 | 4.14 | 4.14 | 2.87 | 2.87 | -30.68% | 23200 |
| Mar 10, 2026 | 4.12 | 4.23 | 4.12 | 4.23 | 2.67% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.