Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 82.71 | 82.71 | 81.32 | 82 | -0.86% | 1248 |
| May 11, 2026 | 78.29 | 83.82 | 78.28 | 83.04 | 6.07% | 4043 |
| May 08, 2026 | 77.59 | 80.22 | 77.28 | 78.75 | 1.50% | 1910 |
| May 07, 2026 | 77.32 | 79.33 | 77.32 | 77.52 | 0.26% | 803 |
| May 06, 2026 | 77.15 | 78.28 | 75.89 | 77.38 | 0.30% | 1180 |
| May 05, 2026 | 69.62 | 70.54 | 69.15 | 70.49 | 1.25% | 1530 |
| May 04, 2026 | 70.55 | 70.55 | 69.05 | 69.20 | -1.91% | 60 |
| Apr 30, 2026 | 71.10 | 71.14 | 69.69 | 70.34 | -1.07% | 268 |
| Apr 29, 2026 | 70.13 | 72.36 | 69.60 | 69.74 | -0.56% | 400 |
| Apr 28, 2026 | 73.03 | 73.21 | 69.95 | 70.02 | -4.12% | 56 |
| Apr 27, 2026 | 74.21 | 74.90 | 72.68 | 73.03 | -1.59% | 40 |
| Apr 24, 2026 | 75.23 | 75.23 | 73.70 | 74.22 | -1.34% | 100 |
| Apr 23, 2026 | 75.29 | 75.98 | 73.59 | 75 | -0.39% | 796 |
| Apr 22, 2026 | 75.71 | 76.80 | 75.61 | 75.79 | 0.11% | 1362 |
| Apr 21, 2026 | 79.25 | 79.25 | 74.70 | 74.70 | -5.74% | 138 |
| Apr 20, 2026 | 80.16 | 80.16 | 77.02 | 78.93 | -1.53% | 166 |
| Apr 17, 2026 | 75.56 | 80.63 | 74.97 | 79.83 | 5.65% | 1929 |
| Apr 16, 2026 | 77.16 | 78.53 | 75.25 | 75.42 | -2.26% | 1264 |
| Apr 15, 2026 | 74.82 | 76.27 | 74.66 | 76.08 | 1.68% | 94 |
| Apr 14, 2026 | 72.51 | 75.57 | 72.47 | 74.83 | 3.20% | 918 |
| Apr 13, 2026 | 72.39 | 72.87 | 70.61 | 71.58 | -1.12% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.