Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.88 | 17.02 | 16.88 | 17.02 | 0.86% | 0 |
| Mar 31, 2026 | 16.21 | 16.21 | 16.08 | 16.08 | -0.77% | 0 |
| Mar 30, 2026 | 15.81 | 15.94 | 15.71 | 15.94 | 0.85% | 40 |
| Mar 27, 2026 | 15.60 | 15.61 | 15.57 | 15.57 | -0.19% | 0 |
| Mar 26, 2026 | 15.65 | 15.73 | 15.63 | 15.73 | 0.51% | 0 |
| Mar 25, 2026 | 15.62 | 15.80 | 15.62 | 15.80 | 1.18% | 0 |
| Mar 24, 2026 | 15.82 | 15.87 | 15.82 | 15.87 | 0.32% | 0 |
| Mar 23, 2026 | 15.75 | 15.75 | 15.63 | 15.63 | -0.73% | 0 |
| Mar 20, 2026 | 16.26 | 16.33 | 16.24 | 16.24 | -0.15% | 0 |
| Mar 19, 2026 | 16.46 | 16.59 | 16.43 | 16.59 | 0.79% | 0 |
| Mar 18, 2026 | 17.45 | 17.45 | 17.06 | 17.06 | -2.23% | 0 |
| Mar 17, 2026 | 17.80 | 17.95 | 17.47 | 17.47 | -1.85% | 390 |
| Mar 16, 2026 | 18.04 | 18.08 | 18.04 | 18.08 | 0.25% | 0 |
| Mar 13, 2026 | 17.89 | 18.26 | 17.82 | 18.26 | 2.10% | 25 |
| Mar 12, 2026 | 17.64 | 17.72 | 17.64 | 17.66 | 0.09% | 0 |
| Mar 11, 2026 | 17.42 | 17.80 | 17.42 | 17.80 | 2.18% | 58 |
| Mar 10, 2026 | 17.48 | 17.64 | 17.48 | 17.64 | 0.89% | 0 |
| Mar 09, 2026 | 17.74 | 17.75 | 17.27 | 17.27 | -2.65% | 0 |
| Mar 06, 2026 | 19.78 | 19.90 | 18.99 | 18.99 | -3.99% | 0 |
| Mar 05, 2026 | 19.18 | 19.18 | 18.78 | 18.78 | -2.06% | 0 |
| Mar 04, 2026 | 18.84 | 19.03 | 18.84 | 19.03 | 0.98% | 0 |
| Mar 03, 2026 | 18.86 | 18.87 | 18.80 | 18.87 | 0.08% | 0 |
| Mar 02, 2026 | 18.90 | 18.90 | 18.76 | 18.88 | -0.11% | 315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.