Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.95 | 22 | 21.94 | 22 | 0.23% | 0 |
| Dec 12, 2025 | 21.80 | 21.96 | 21.80 | 21.96 | 0.73% | 0 |
| Dec 11, 2025 | 21.48 | 21.54 | 21.47 | 21.47 | -0.05% | 0 |
| Dec 10, 2025 | 21.37 | 21.47 | 21.37 | 21.44 | 0.33% | 200 |
| Dec 09, 2025 | 21.11 | 21.46 | 21.11 | 21.46 | 1.66% | 80 |
| Dec 08, 2025 | 21.67 | 21.79 | 21.67 | 21.79 | 0.55% | 0 |
| Dec 05, 2025 | 21.51 | 21.53 | 21.51 | 21.53 | 0.09% | 0 |
| Dec 04, 2025 | 21.53 | 21.53 | 21.52 | 21.52 | -0.05% | 0 |
| Dec 03, 2025 | 21.42 | 21.45 | 21.42 | 21.45 | 0.14% | 0 |
| Dec 02, 2025 | 21.92 | 22 | 21.92 | 22 | 0.36% | 0 |
| Dec 01, 2025 | 21.81 | 22 | 21.81 | 22 | 0.87% | 0 |
| Nov 28, 2025 | 21.95 | 22 | 21.95 | 22 | 0.23% | 0 |
| Nov 27, 2025 | 21.86 | 22.08 | 21.86 | 22.08 | 1.01% | 0 |
| Nov 26, 2025 | 22.10 | 22.10 | 21.99 | 21.99 | -0.50% | 0 |
| Nov 25, 2025 | 21.90 | 22.11 | 21.90 | 22.11 | 0.96% | 0 |
| Nov 24, 2025 | 22.74 | 22.74 | 21.92 | 21.92 | -3.61% | 0 |
| Nov 21, 2025 | 22.03 | 22.46 | 22.03 | 22.46 | 1.95% | 0 |
| Nov 20, 2025 | 23.33 | 23.33 | 22.31 | 22.31 | -4.37% | 0 |
| Nov 19, 2025 | 21.48 | 23.05 | 21.48 | 23.05 | 7.31% | 0 |
| Nov 18, 2025 | 21.95 | 21.95 | 21.71 | 21.71 | -1.09% | 0 |
| Nov 17, 2025 | 22.17 | 22.17 | 22.15 | 22.15 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.