Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 19.87 | 19.88 | 19.86 | 19.86 | -0.05% | 0 |
| Apr 21, 2026 | 20.38 | 20.40 | 20.38 | 20.40 | 0.10% | 0 |
| Apr 20, 2026 | 20.48 | 20.51 | 20.47 | 20.51 | 0.15% | 0 |
| Apr 17, 2026 | 20.50 | 20.63 | 20.50 | 20.63 | 0.63% | 0 |
| Apr 16, 2026 | 20.15 | 20.22 | 20.15 | 20.22 | 0.35% | 0 |
| Apr 15, 2026 | 19.65 | 19.99 | 19.65 | 19.99 | 1.73% | 0 |
| Apr 14, 2026 | 19.40 | 19.42 | 19.18 | 19.18 | -1.11% | 0 |
| Apr 13, 2026 | 19.33 | 19.33 | 19.26 | 19.26 | -0.36% | 0 |
| Apr 10, 2026 | 19.07 | 19.07 | 19.00 | 19.00 | -0.34% | 0 |
| Apr 09, 2026 | 19.68 | 19.70 | 19.57 | 19.57 | -0.56% | 0 |
| Apr 08, 2026 | 19.42 | 19.45 | 19.42 | 19.45 | 0.15% | 0 |
| Apr 07, 2026 | 24.95 | 24.95 | 18.90 | 18.91 | -24.23% | 600 |
| Apr 02, 2026 | 16.88 | 16.88 | 16.74 | 16.74 | -0.80% | 0 |
| Apr 01, 2026 | 16.88 | 17.02 | 16.88 | 17.02 | 0.86% | 0 |
| Mar 31, 2026 | 16.21 | 16.21 | 16.08 | 16.08 | -0.77% | 0 |
| Mar 30, 2026 | 15.81 | 15.94 | 15.71 | 15.94 | 0.85% | 40 |
| Mar 27, 2026 | 15.60 | 15.61 | 15.57 | 15.57 | -0.19% | 0 |
| Mar 26, 2026 | 15.65 | 15.73 | 15.63 | 15.73 | 0.51% | 0 |
| Mar 25, 2026 | 15.62 | 15.80 | 15.62 | 15.80 | 1.18% | 0 |
| Mar 24, 2026 | 15.82 | 15.87 | 15.82 | 15.87 | 0.32% | 0 |
| Mar 23, 2026 | 15.75 | 15.75 | 15.63 | 15.63 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.