Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.69 | 20.79 | 20.69 | 20.79 | 0.48% | 0 |
| May 18, 2026 | 20.21 | 20.93 | 20.21 | 20.93 | 3.56% | 0 |
| May 15, 2026 | 19.98 | 20.28 | 19.97 | 20.28 | 1.53% | 0 |
| May 14, 2026 | 19.57 | 19.60 | 19.53 | 19.53 | -0.20% | 0 |
| May 13, 2026 | 19.84 | 19.84 | 19.49 | 19.49 | -1.74% | 0 |
| May 12, 2026 | 19.54 | 19.54 | 19.49 | 19.54 | -0.03% | 0 |
| May 11, 2026 | 19.76 | 19.76 | 19.74 | 19.74 | -0.13% | 0 |
| May 08, 2026 | 19.38 | 19.60 | 19.38 | 19.60 | 1.11% | 0 |
| May 07, 2026 | 19.08 | 19.21 | 19.08 | 19.21 | 0.71% | 0 |
| May 06, 2026 | 18.62 | 18.62 | 18.58 | 18.58 | -0.21% | 0 |
| May 05, 2026 | 18.34 | 18.34 | 18.31 | 18.31 | -0.14% | 0 |
| May 04, 2026 | 18.04 | 18.23 | 18.04 | 18.23 | 1.03% | 0 |
| Apr 30, 2026 | 19.09 | 19.09 | 18.41 | 18.41 | -3.61% | 0 |
| Apr 29, 2026 | 19.45 | 19.45 | 19.34 | 19.34 | -0.57% | 0 |
| Apr 28, 2026 | 19.79 | 19.79 | 19.71 | 19.71 | -0.43% | 0 |
| Apr 27, 2026 | 20.04 | 20.04 | 19.85 | 19.85 | -0.97% | 0 |
| Apr 24, 2026 | 19.90 | 19.90 | 19.89 | 19.89 | -0.05% | 0 |
| Apr 23, 2026 | 19.71 | 19.92 | 19.71 | 19.92 | 1.07% | 0 |
| Apr 22, 2026 | 19.87 | 19.88 | 19.86 | 19.86 | -0.05% | 0 |
| Apr 21, 2026 | 20.38 | 20.40 | 20.38 | 20.40 | 0.10% | 0 |
| Apr 20, 2026 | 20.48 | 20.51 | 20.47 | 20.51 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.