Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.96 | 32.96 | 32.21 | 32.21 | -2.28% | 130 |
| Dec 12, 2025 | 34.28 | 34.28 | 33.30 | 33.30 | -2.86% | 115 |
| Dec 11, 2025 | 32.85 | 33.46 | 32.85 | 33.46 | 1.86% | 60 |
| Dec 10, 2025 | 33.85 | 35.09 | 33.85 | 35.09 | 3.66% | 128 |
| Dec 09, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 |
| Dec 08, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 |
| Dec 05, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 |
| Dec 04, 2025 | 32.75 | 32.75 | 32.30 | 32.30 | -1.37% | 115 |
| Dec 03, 2025 | 32.09 | 32.09 | 31.97 | 31.97 | -0.37% | 40 |
| Dec 02, 2025 | 30.40 | 31.28 | 30.40 | 31.28 | 2.89% | 284 |
| Dec 01, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 0 |
| Nov 28, 2025 | 30 | 31.39 | 30 | 31.39 | 4.63% | 58 |
| Nov 27, 2025 | 28.91 | 34.42 | 28.91 | 34.42 | 19.06% | 55 |
| Nov 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Nov 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Nov 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Nov 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Nov 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Nov 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Nov 18, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Nov 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.