Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 58 |
| Mar 17, 2026 | 7.75 | 8.10 | 7.75 | 8.10 | 4.52% | 2008 |
| Mar 16, 2026 | 8 | 8.15 | 7.80 | 8.15 | 1.88% | 396 |
| Mar 13, 2026 | 7.80 | 8.10 | 7.70 | 8.10 | 3.85% | 186 |
| Mar 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 38 |
| Mar 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 10, 2026 | 7.90 | 8.30 | 7.90 | 8.30 | 5.06% | 1350 |
| Mar 09, 2026 | 8.25 | 8.25 | 7.80 | 8.25 | 0 | 107 |
| Mar 05, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 04, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 03, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.