Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.80 | 61.20 | 57.80 | 58.20 | -1.02% | 489990 |
| Apr 01, 2026 | 58.30 | 60.90 | 57.20 | 59.30 | 1.72% | 145477 |
| Mar 31, 2026 | 58.30 | 60.40 | 57.40 | 57.90 | -0.69% | 336573 |
| Mar 30, 2026 | 59.10 | 62.70 | 58 | 58.50 | -1.02% | 461053 |
| Mar 27, 2026 | 59.60 | 62.50 | 59.10 | 59.10 | -0.84% | 348089 |
| Mar 26, 2026 | 59.30 | 61.40 | 58.51 | 59.50 | 0.34% | 398342 |
| Mar 25, 2026 | 62.10 | 62.50 | 58.10 | 58.60 | -5.64% | 166178 |
| Mar 24, 2026 | 59.10 | 62 | 58.20 | 58.20 | -1.52% | 453982 |
| Mar 23, 2026 | 61.50 | 61.50 | 58 | 59.50 | -3.25% | 773414 |
| Mar 20, 2026 | 58.90 | 61.20 | 58.90 | 60.20 | 2.21% | 858704 |
| Mar 19, 2026 | 60 | 61.36 | 59.50 | 59.60 | -0.67% | 398801 |
| Mar 18, 2026 | 59.20 | 61.90 | 59 | 60.60 | 2.36% | 515004 |
| Mar 17, 2026 | 59.50 | 62 | 59 | 60.50 | 1.68% | 696424 |
| Mar 16, 2026 | 59.10 | 62.70 | 59 | 60.60 | 2.54% | 169079 |
| Mar 13, 2026 | 59.60 | 63 | 59.10 | 59.50 | -0.17% | 1341133 |
| Mar 12, 2026 | 60 | 63 | 59.60 | 60.50 | 0.83% | 186920 |
| Mar 11, 2026 | 59.60 | 63 | 59.50 | 60.30 | 1.17% | 483108 |
| Mar 10, 2026 | 60.20 | 63 | 60 | 60 | -0.33% | 954273 |
| Mar 09, 2026 | 62 | 62.50 | 59.10 | 61.50 | -0.81% | 613497 |
| Mar 06, 2026 | 59 | 62.80 | 56.50 | 62 | 5.08% | 726987 |
| Mar 05, 2026 | 57 | 60 | 55 | 60 | 5.26% | 1200934 |
| Mar 04, 2026 | 58.50 | 60.30 | 57.50 | 59.70 | 2.05% | 679671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.