Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.04 | 24.42 | 22.52 | 24.30 | 1.08% | 220 |
| Apr 01, 2026 | 22.86 | 24.34 | 22.86 | 24.20 | 5.86% | 2150 |
| Mar 31, 2026 | 21.60 | 22.92 | 21.60 | 22.92 | 6.11% | 50 |
| Mar 30, 2026 | 21.60 | 22.22 | 21.46 | 21.62 | 0.09% | 800 |
| Mar 27, 2026 | 21.14 | 21.96 | 21.14 | 21.60 | 2.18% | 850 |
| Mar 26, 2026 | 21.50 | 21.72 | 21.14 | 21.22 | -1.30% | 150 |
| Mar 25, 2026 | 21.80 | 22.34 | 21.70 | 21.84 | 0.18% | 0 |
| Mar 24, 2026 | 21.28 | 21.50 | 20.82 | 21.28 | 0 | 3612 |
| Mar 23, 2026 | 20.20 | 21.64 | 19.40 | 21.26 | 5.25% | 0 |
| Mar 20, 2026 | 20.68 | 20.98 | 20.22 | 20.42 | -1.26% | 390 |
| Mar 19, 2026 | 20.88 | 20.90 | 19.89 | 20.78 | -0.48% | 2318 |
| Mar 18, 2026 | 22.98 | 23.52 | 21.56 | 21.60 | -6.01% | 110 |
| Mar 17, 2026 | 23.28 | 23.52 | 22.92 | 23.04 | -1.03% | 31 |
| Mar 16, 2026 | 22.98 | 23.54 | 22.66 | 23.40 | 1.83% | 371 |
| Mar 13, 2026 | 23.56 | 23.68 | 22.66 | 22.70 | -3.65% | 100 |
| Mar 12, 2026 | 23.62 | 23.94 | 23.44 | 23.62 | 0 | 1100 |
| Mar 11, 2026 | 24.08 | 24.22 | 23.62 | 24.04 | -0.17% | 250 |
| Mar 10, 2026 | 24.12 | 24.74 | 24.02 | 24.08 | -0.17% | 4904 |
| Mar 09, 2026 | 23.46 | 24.42 | 22.66 | 24.18 | 3.07% | 1150 |
| Mar 06, 2026 | 25.44 | 26.10 | 23.64 | 23.84 | -6.29% | 5730 |
| Mar 05, 2026 | 27.08 | 27.20 | 24.50 | 24.78 | -8.49% | 2330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.