Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 200 |
| Dec 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 0 |
| Dec 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Dec 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Dec 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Dec 09, 2025 | 20.78 | 20.86 | 20.78 | 20.86 | 0.38% | 0 |
| Dec 08, 2025 | 21.40 | 21.68 | 20.66 | 20.66 | -3.46% | 1900 |
| Dec 05, 2025 | 21.54 | 21.54 | 21.44 | 21.44 | -0.46% | 0 |
| Dec 04, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Dec 03, 2025 | 21.34 | 21.62 | 21.34 | 21.62 | 1.31% | 0 |
| Dec 02, 2025 | 21.74 | 21.74 | 21.28 | 21.28 | -2.12% | 0 |
| Dec 01, 2025 | 21.58 | 21.96 | 21.58 | 21.96 | 1.76% | 40 |
| Nov 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Nov 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Nov 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Nov 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Nov 24, 2025 | 18.71 | 18.71 | 18.63 | 18.63 | -0.43% | 260 |
| Nov 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 0 |
| Nov 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Nov 19, 2025 | 18.43 | 18.50 | 18.43 | 18.50 | 0.38% | 200 |
| Nov 18, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.