Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23.35 | 23.38 | 22.14 | 22.45 | -3.85% | 1296 |
| Apr 27, 2026 | 23.15 | 23.52 | 23 | 23.45 | 1.30% | 0 |
| Apr 24, 2026 | 23.14 | 23.40 | 22.90 | 23.14 | 0 | 360 |
| Apr 23, 2026 | 23.44 | 23.88 | 22.75 | 23.21 | -0.98% | 0 |
| Apr 22, 2026 | 23.01 | 23.68 | 23.01 | 23.56 | 2.39% | 180 |
| Apr 21, 2026 | 23.97 | 24.17 | 22.76 | 22.98 | -4.13% | 1300 |
| Apr 20, 2026 | 24.42 | 24.42 | 23.80 | 24.08 | -1.39% | 400 |
| Apr 17, 2026 | 24.89 | 25.58 | 24.48 | 24.55 | -1.37% | 30 |
| Apr 16, 2026 | 25.02 | 25.36 | 24.81 | 24.99 | -0.12% | 0 |
| Apr 15, 2026 | 25.46 | 25.72 | 24.81 | 25.20 | -1.02% | 110 |
| Apr 14, 2026 | 27.12 | 27.49 | 25.25 | 25.38 | -6.42% | 1310 |
| Apr 13, 2026 | 26.38 | 27.41 | 25.37 | 27.26 | 3.34% | 1750 |
| Apr 10, 2026 | 26.15 | 26.86 | 26.07 | 26.50 | 1.34% | 26 |
| Apr 09, 2026 | 25.63 | 26.52 | 25.36 | 26.27 | 2.50% | 160 |
| Apr 08, 2026 | 25.90 | 26.85 | 25.70 | 25.94 | 0.15% | 1333 |
| Apr 07, 2026 | 24.28 | 24.72 | 23.92 | 24.72 | 1.81% | 0 |
| Apr 02, 2026 | 23.80 | 24.42 | 22.52 | 24.30 | 2.10% | 220 |
| Apr 01, 2026 | 22.86 | 24.34 | 22.86 | 24.20 | 5.86% | 2150 |
| Mar 31, 2026 | 21.60 | 22.92 | 21.60 | 22.92 | 6.11% | 50 |
| Mar 30, 2026 | 21.60 | 22.22 | 21.46 | 21.62 | 0.09% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.