Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.13 | 9.19 | 8.98 | 9.08 | -0.55% | 0 |
| Apr 01, 2026 | 8.85 | 9.30 | 8.84 | 9.30 | 5.09% | 0 |
| Mar 31, 2026 | 8.49 | 8.92 | 8.48 | 8.91 | 4.95% | 0 |
| Mar 30, 2026 | 8.33 | 8.68 | 8.33 | 8.55 | 2.64% | 0 |
| Mar 27, 2026 | 8.51 | 8.51 | 8.35 | 8.35 | -1.82% | 0 |
| Mar 26, 2026 | 8.70 | 8.80 | 8.49 | 8.49 | -2.42% | 0 |
| Mar 25, 2026 | 8.71 | 8.85 | 8.66 | 8.72 | 0.06% | 0 |
| Mar 24, 2026 | 8.50 | 8.80 | 8.48 | 8.80 | 3.47% | 0 |
| Mar 23, 2026 | 8.19 | 8.87 | 8.08 | 8.50 | 3.72% | 0 |
| Mar 20, 2026 | 7.89 | 8.51 | 7.80 | 8.34 | 5.71% | 0 |
| Mar 19, 2026 | 8.16 | 8.17 | 7.86 | 7.86 | -3.68% | 0 |
| Mar 18, 2026 | 8.37 | 8.60 | 8.16 | 8.16 | -2.51% | 1500 |
| Mar 17, 2026 | 8.45 | 8.70 | 8.32 | 8.32 | -1.54% | 0 |
| Mar 16, 2026 | 8.41 | 8.67 | 8.37 | 8.49 | 0.95% | 0 |
| Mar 13, 2026 | 8.61 | 8.76 | 8.37 | 8.38 | -2.67% | 0 |
| Mar 12, 2026 | 9.01 | 9.02 | 8.59 | 8.60 | -4.50% | 0 |
| Mar 11, 2026 | 9.10 | 9.14 | 8.98 | 9.02 | -0.93% | 0 |
| Mar 10, 2026 | 8.85 | 9.28 | 8.84 | 9.11 | 2.94% | 0 |
| Mar 09, 2026 | 8.83 | 8.93 | 8.55 | 8.93 | 1.08% | 0 |
| Mar 06, 2026 | 9.02 | 9.30 | 8.75 | 8.94 | -0.83% | 132 |
| Mar 05, 2026 | 9.21 | 9.29 | 9.08 | 9.12 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.