Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.72 | 1.98 | 1.71 | 1.94 | 13.12% | 1104400 |
| Dec 12, 2025 | 1.62 | 1.72 | 1.60 | 1.71 | 5.88% | 341400 |
| Dec 11, 2025 | 1.65 | 1.69 | 1.61 | 1.63 | -1.21% | 160900 |
| Dec 10, 2025 | 1.71 | 1.72 | 1.62 | 1.65 | -3.51% | 235300 |
| Dec 09, 2025 | 1.47 | 1.70 | 1.46 | 1.70 | 15.65% | 631200 |
| Dec 08, 2025 | 1.50 | 1.51 | 1.45 | 1.46 | -2.67% | 206700 |
| Dec 05, 2025 | 1.56 | 1.56 | 1.43 | 1.46 | -6.41% | 292800 |
| Dec 04, 2025 | 1.34 | 1.55 | 1.34 | 1.54 | 14.93% | 292100 |
| Dec 03, 2025 | 1.33 | 1.40 | 1.30 | 1.38 | 3.76% | 264200 |
| Dec 02, 2025 | 1.55 | 1.55 | 1.34 | 1.35 | -13.23% | 477800 |
| Dec 01, 2025 | 1.67 | 1.67 | 1.51 | 1.55 | -7.19% | 253800 |
| Nov 28, 2025 | 1.66 | 1.70 | 1.60 | 1.68 | 1.20% | 370900 |
| Nov 26, 2025 | 1.59 | 1.68 | 1.53 | 1.67 | 5.03% | 296700 |
| Nov 25, 2025 | 1.42 | 1.60 | 1.32 | 1.59 | 11.97% | 802900 |
| Nov 24, 2025 | 1.66 | 1.66 | 1.40 | 1.40 | -15.66% | 577700 |
| Nov 21, 2025 | 1.61 | 1.69 | 1.52 | 1.67 | 3.73% | 429800 |
| Nov 20, 2025 | 1.65 | 1.68 | 1.50 | 1.60 | -3.03% | 296800 |
| Nov 19, 2025 | 1.65 | 1.70 | 1.61 | 1.67 | 1.21% | 248100 |
| Nov 18, 2025 | 1.63 | 1.73 | 1.55 | 1.68 | 3.07% | 682600 |
| Nov 17, 2025 | 1.52 | 1.69 | 1.46 | 1.65 | 8.55% | 701400 |
Access
/time_series
data via our API — starting from the
Basic plan.