Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.30 | 3.66 | 3.27 | 3.46 | 4.85% | 105700 |
| Apr 01, 2026 | 3.45 | 3.69 | 3.44 | 3.45 | 0 | 139900 |
| Mar 31, 2026 | 3.14 | 3.59 | 3.14 | 3.42 | 8.92% | 188500 |
| Mar 30, 2026 | 3.10 | 3.21 | 3.01 | 3.07 | -0.97% | 176000 |
| Mar 27, 2026 | 3.23 | 3.32 | 3.01 | 3.05 | -5.57% | 119100 |
| Mar 26, 2026 | 3.20 | 3.31 | 3.12 | 3.24 | 1.25% | 72200 |
| Mar 25, 2026 | 3.15 | 3.40 | 3.15 | 3.26 | 3.49% | 99500 |
| Mar 24, 2026 | 3.06 | 3.30 | 3.06 | 3.12 | 1.96% | 200400 |
| Mar 23, 2026 | 3.06 | 3.23 | 2.92 | 3.16 | 3.27% | 164100 |
| Mar 20, 2026 | 3.12 | 3.24 | 2.83 | 2.99 | -4.17% | 339000 |
| Mar 19, 2026 | 3.09 | 3.44 | 3.08 | 3.19 | 3.24% | 191000 |
| Mar 18, 2026 | 3.43 | 3.43 | 3.04 | 3.12 | -9.04% | 97800 |
| Mar 17, 2026 | 3.40 | 3.60 | 3.37 | 3.43 | 0.88% | 139000 |
| Mar 16, 2026 | 3.35 | 3.70 | 3.24 | 3.36 | 0.30% | 256100 |
| Mar 13, 2026 | 3.35 | 3.45 | 3.10 | 3.30 | -1.49% | 245600 |
| Mar 12, 2026 | 3.71 | 3.81 | 3.33 | 3.37 | -9.16% | 278600 |
| Mar 11, 2026 | 3.73 | 4 | 3.51 | 3.81 | 2.28% | 600800 |
| Mar 10, 2026 | 2.99 | 3.64 | 2.99 | 3.60 | 20.40% | 424700 |
| Mar 09, 2026 | 3.19 | 3.47 | 3.06 | 3.09 | -3.13% | 285400 |
| Mar 06, 2026 | 3.05 | 3.38 | 3.05 | 3.23 | 5.90% | 249300 |
| Mar 05, 2026 | 2.82 | 3.12 | 2.76 | 3.12 | 10.64% | 358800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.