Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 13.10 | 13.26 | 12.80 | 12.86 | -1.83% | 23617589 |
| May 15, 2026 | 13.53 | 13.75 | 13 | 13.10 | -3.18% | 30076562 |
| May 14, 2026 | 13.79 | 13.98 | 13.51 | 13.53 | -1.89% | 31865591 |
| May 13, 2026 | 13.42 | 14 | 13.38 | 13.90 | 3.58% | 43378363 |
| May 12, 2026 | 13.67 | 13.70 | 13.23 | 13.46 | -1.54% | 27541277 |
| May 11, 2026 | 13.66 | 13.86 | 13.52 | 13.61 | -0.37% | 28914452 |
| May 08, 2026 | 13.59 | 13.82 | 13.41 | 13.72 | 0.96% | 32559097 |
| May 07, 2026 | 13.83 | 13.93 | 13.49 | 13.55 | -2.02% | 33671263 |
| May 06, 2026 | 13.79 | 14.06 | 13.67 | 13.84 | 0.36% | 54168581 |
| Apr 30, 2026 | 13.14 | 14.12 | 13.10 | 13.68 | 4.11% | 84470659 |
| Apr 29, 2026 | 12.94 | 13.10 | 12.86 | 12.90 | -0.31% | 32441897 |
| Apr 28, 2026 | 12.93 | 13.39 | 12.89 | 13.04 | 0.85% | 39334482 |
| Apr 27, 2026 | 13.06 | 13.30 | 12.90 | 13.02 | -0.31% | 29600653 |
| Apr 24, 2026 | 13.49 | 13.64 | 13.12 | 13.16 | -2.45% | 35166152 |
| Apr 23, 2026 | 13.73 | 13.88 | 13.38 | 13.51 | -1.60% | 43165551 |
| Apr 22, 2026 | 13.97 | 14.07 | 13.58 | 13.63 | -2.43% | 63645606 |
| Apr 21, 2026 | 13.43 | 14.51 | 13.38 | 14 | 4.24% | 159630039 |
| Apr 20, 2026 | 12 | 13.20 | 11.94 | 13.20 | 10% | 56812065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.