Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 12.46 | 12.50 | 11.67 | 11.72 | -5.94% | 29502490 |
| Apr 02, 2026 | 12.76 | 12.91 | 12.35 | 12.45 | -2.43% | 19679000 |
| Apr 01, 2026 | 12.98 | 13.09 | 12.66 | 12.78 | -1.54% | 20215385 |
| Mar 31, 2026 | 13.20 | 13.30 | 12.75 | 12.76 | -3.33% | 28745344 |
| Mar 30, 2026 | 12.68 | 13.28 | 12.63 | 13.24 | 4.42% | 40405203 |
| Mar 27, 2026 | 12.64 | 12.93 | 12.60 | 12.82 | 1.42% | 18927371 |
| Mar 26, 2026 | 12.84 | 13.10 | 12.66 | 12.76 | -0.62% | 24440286 |
| Mar 25, 2026 | 12.89 | 13.03 | 12.78 | 12.88 | -0.08% | 23326637 |
| Mar 24, 2026 | 12.41 | 12.95 | 12.12 | 12.93 | 4.19% | 38046619 |
| Mar 23, 2026 | 12.40 | 12.70 | 12.17 | 12.23 | -1.37% | 33883142 |
| Mar 20, 2026 | 12.99 | 13.16 | 12.58 | 12.58 | -3.16% | 40648115 |
| Mar 19, 2026 | 12.98 | 13.25 | 12.82 | 12.91 | -0.54% | 33521255 |
| Mar 18, 2026 | 13.41 | 13.49 | 12.91 | 13.11 | -2.24% | 48816948 |
| Mar 17, 2026 | 13.38 | 14.08 | 13.25 | 13.54 | 1.20% | 72045328 |
| Mar 16, 2026 | 13.88 | 13.96 | 13.35 | 13.41 | -3.39% | 58765098 |
| Mar 13, 2026 | 13.21 | 13.85 | 13.18 | 13.51 | 2.27% | 78449997 |
| Mar 12, 2026 | 13.11 | 13.23 | 12.67 | 13.11 | 0 | 40447561 |
| Mar 11, 2026 | 13.20 | 13.24 | 13.02 | 13.15 | -0.38% | 22098554 |
| Mar 10, 2026 | 13.05 | 13.35 | 12.98 | 13.19 | 1.07% | 23279424 |
| Mar 09, 2026 | 13.16 | 13.31 | 12.86 | 13.02 | -1.06% | 28270647 |
| Mar 06, 2026 | 13 | 13.46 | 12.97 | 13.32 | 2.46% | 33479930 |
| Mar 05, 2026 | 13.20 | 13.25 | 12.98 | 13.02 | -1.36% | 20502113 |
| Mar 04, 2026 | 12.66 | 13.08 | 12.62 | 13.04 | 3.00% | 31537672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.