Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 234.75 | 234.75 | 228.95 | 230.50 | -1.81% | 0 |
| Apr 17, 2026 | 227.95 | 234.75 | 227.95 | 234.75 | 2.98% | 1446 |
| Apr 16, 2026 | 230.50 | 230.90 | 229.65 | 230.30 | -0.09% | 1516 |
| Apr 15, 2026 | 228.45 | 229.05 | 227.80 | 229 | 0.24% | 2495 |
| Apr 14, 2026 | 227.85 | 230.20 | 227.40 | 230.20 | 1.03% | 136 |
| Apr 13, 2026 | 226.10 | 226.80 | 225.40 | 226.80 | 0.31% | 1289 |
| Apr 10, 2026 | 227.35 | 229.25 | 227.35 | 228.80 | 0.64% | 715 |
| Apr 09, 2026 | 228.15 | 229 | 227.05 | 229 | 0.37% | 2475 |
| Apr 08, 2026 | 231.65 | 233.20 | 230.75 | 232.90 | 0.54% | 1529 |
| Apr 07, 2026 | 225.55 | 225.55 | 221.60 | 222.25 | -1.46% | 2015 |
| Apr 02, 2026 | 223.60 | 224.95 | 222.10 | 224.95 | 0.60% | 942 |
| Apr 01, 2026 | 229 | 229.60 | 226.75 | 229 | 0 | 2141 |
| Mar 31, 2026 | 217.40 | 219.90 | 216.90 | 219 | 0.74% | 1186 |
| Mar 30, 2026 | 218.90 | 220.80 | 218.90 | 220.80 | 0.87% | 809 |
| Mar 27, 2026 | 221.10 | 221.10 | 217.05 | 217.05 | -1.83% | 454 |
| Mar 26, 2026 | 222.80 | 222.95 | 221.15 | 221.40 | -0.63% | 1276 |
| Mar 25, 2026 | 224.30 | 224.55 | 223.40 | 224.30 | 0 | 1678 |
| Mar 24, 2026 | 220.55 | 220.90 | 218.80 | 220.25 | -0.14% | 659 |
| Mar 23, 2026 | 213.30 | 222.05 | 212.70 | 218.95 | 2.65% | 730 |
| Mar 20, 2026 | 222.50 | 222.80 | 216.70 | 216.70 | -2.61% | 1473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.