Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.92 | 5.10 | 4.90 | 5.10 | 3.66% | 0 |
| Apr 01, 2026 | 5.10 | 5.10 | 4.98 | 5 | -1.96% | 0 |
| Mar 31, 2026 | 4.96 | 5.10 | 4.88 | 5.10 | 2.82% | 0 |
| Mar 30, 2026 | 4.80 | 5 | 4.80 | 4.94 | 2.92% | 0 |
| Mar 27, 2026 | 4.96 | 4.98 | 4.76 | 4.76 | -4.03% | 0 |
| Mar 26, 2026 | 4.96 | 5.05 | 4.92 | 4.96 | 0 | 0 |
| Mar 25, 2026 | 4.98 | 5.10 | 4.90 | 4.96 | -0.40% | 0 |
| Mar 24, 2026 | 5 | 5.05 | 4.96 | 4.98 | -0.40% | 0 |
| Mar 23, 2026 | 4.92 | 5.05 | 4.90 | 5.05 | 2.64% | 0 |
| Mar 20, 2026 | 4.94 | 5.05 | 4.92 | 4.98 | 0.81% | 0 |
| Mar 19, 2026 | 4.98 | 5 | 4.90 | 4.92 | -1.20% | 0 |
| Mar 18, 2026 | 5.10 | 5.15 | 4.92 | 4.98 | -2.35% | 0 |
| Mar 17, 2026 | 5 | 5.20 | 5 | 5.05 | 1% | 0 |
| Mar 16, 2026 | 5.20 | 5.25 | 5 | 5 | -3.85% | 0 |
| Mar 13, 2026 | 5.20 | 5.30 | 5.15 | 5.15 | -0.96% | 0 |
| Mar 12, 2026 | 5.35 | 5.35 | 5.15 | 5.15 | -3.74% | 0 |
| Mar 11, 2026 | 5.35 | 5.35 | 5.20 | 5.30 | -0.93% | 0 |
| Mar 10, 2026 | 5.35 | 5.45 | 5.30 | 5.35 | 0 | 0 |
| Mar 09, 2026 | 5.60 | 5.65 | 5.35 | 5.40 | -3.57% | 0 |
| Mar 06, 2026 | 5.75 | 5.80 | 5.50 | 5.65 | -1.74% | 0 |
| Mar 05, 2026 | 5.85 | 5.90 | 5.75 | 5.75 | -1.71% | 0 |
| Mar 04, 2026 | 5.55 | 5.95 | 5.50 | 5.90 | 6.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.