Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.94 | 5.10 | 4.94 | 4.98 | 0.81% | 0 |
| Apr 29, 2026 | 5.20 | 5.25 | 4.94 | 5 | -3.85% | 0 |
| Apr 28, 2026 | 5.20 | 5.30 | 5.15 | 5.20 | 0 | 0 |
| Apr 27, 2026 | 5.15 | 5.25 | 5.10 | 5.20 | 0.97% | 0 |
| Apr 24, 2026 | 5.10 | 5.20 | 5.05 | 5.15 | 0.98% | 0 |
| Apr 23, 2026 | 5.05 | 5.15 | 5 | 5.15 | 1.98% | 0 |
| Apr 22, 2026 | 5.05 | 5.15 | 4.98 | 5.15 | 1.98% | 0 |
| Apr 21, 2026 | 5.05 | 5.10 | 5 | 5 | -0.99% | 0 |
| Apr 20, 2026 | 5.20 | 5.35 | 5.05 | 5.05 | -2.88% | 0 |
| Apr 17, 2026 | 5.10 | 5.30 | 5.10 | 5.25 | 2.94% | 0 |
| Apr 16, 2026 | 5 | 5.15 | 5 | 5.10 | 2% | 0 |
| Apr 15, 2026 | 4.88 | 5.05 | 4.88 | 5.05 | 3.48% | 0 |
| Apr 14, 2026 | 4.94 | 4.94 | 4.86 | 4.92 | -0.40% | 0 |
| Apr 13, 2026 | 4.90 | 5 | 4.86 | 5 | 2.04% | 0 |
| Apr 10, 2026 | 5.10 | 5.10 | 4.92 | 4.92 | -3.53% | 0 |
| Apr 09, 2026 | 5.10 | 5.15 | 4.92 | 5.10 | 0 | 0 |
| Apr 08, 2026 | 5.05 | 5.10 | 4.98 | 5.10 | 0.99% | 0 |
| Apr 07, 2026 | 5.10 | 5.10 | 4.98 | 5 | -1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.