Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 33m
Market closed

Pre-market opens in 1 day 16 hours 3 minutes
Main market opens in 1 day 21 hours 33 minutes

11:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QDVX

MUNICH
6.72100 EUR
0.102
1.49%
Last update May 8, 9:15 AM CEST
Market closed
Day range
6.72100
6.72400
Previous close
6.82300
Open
6.72300
Access this ETF data via API
Subscribe
iShares MSCI Europe Quality Dividend Advanced...
6.72
0.10
1.49%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 6.72 6.72 6.72 6.72 -0.03% 0
May 07, 2026 6.84 6.86 6.82 6.82 -0.29% 0
May 06, 2026 6.79 6.79 6.79 6.79 0.03% 0
May 05, 2026 6.67 6.71 6.67 6.71 0.61% 0
May 04, 2026 6.77 6.77 6.74 6.74 -0.46% 0
Apr 30, 2026 6.57 6.63 6.57 6.63 0.87% 0
Apr 29, 2026 6.71 6.71 6.65 6.65 -0.86% 0
Apr 28, 2026 6.70 6.70 6.68 6.68 -0.25% 0
Apr 27, 2026 6.71 6.71 6.71 6.71 0.10% 0
Apr 24, 2026 6.72 6.73 6.72 6.73 0.22% 0
Apr 23, 2026 6.74 6.74 6.74 6.74 0.06% 0
Apr 22, 2026 6.82 6.82 6.80 6.80 -0.18% 0
Apr 21, 2026 6.83 6.83 6.82 6.82 -0.04% 0
Apr 20, 2026 6.79 6.81 6.79 6.81 0.35% 0
Apr 17, 2026 6.75 6.77 6.75 6.77 0.33% 0
Apr 16, 2026 6.75 6.75 6.74 6.74 -0.13% 0
Apr 15, 2026 6.73 6.75 6.73 6.75 0.30% 0
Apr 14, 2026 6.70 6.72 6.70 6.72 0.30% 0
Apr 13, 2026 6.64 6.66 6.64 6.66 0.18% 0
Apr 10, 2026 6.70 6.70 6.70 6.70 -0.01% 0
Apr 09, 2026 6.69 6.69 6.69 6.69 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 3 minutes

17:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).