iShares MSCI Europe Quality Dividend Advanced UCITS ETF (QDVX)

opens in 37m

6.56400 EUR

0.061

0.94%

Last update Apr 1, 9:05 AM CEST

Main market

Day range

6.56400

6.54600

6.58200

Previous close

6.50300

Open

6.54600

Access this ETF data via API

iShares MSCI Europe Quality Dividend Advanced...

6.56

0.06

0.94%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	6.55	6.58	6.55	6.56	0.27%	0
Mar 31, 2026	6.46	6.50	6.45	6.50	0.62%	924
Mar 30, 2026	6.34	6.36	6.34	6.36	0.38%	0
Mar 27, 2026	6.42	6.42	6.41	6.41	-0.23%	0
Mar 26, 2026	6.42	6.43	6.42	6.43	0.14%	0
Mar 25, 2026	6.43	6.44	6.42	6.44	0.12%	0
Mar 24, 2026	6.35	6.39	6.35	6.39	0.61%	0
Mar 23, 2026	6.29	6.29	6.27	6.27	-0.22%	597
Mar 20, 2026	6.49	6.51	6.49	6.50	0.22%	0
Mar 19, 2026	6.52	6.53	6.52	6.53	0.17%	0
Mar 18, 2026	6.68	6.68	6.66	6.66	-0.39%	0
Mar 17, 2026	6.57	6.60	6.57	6.60	0.44%	0
Mar 16, 2026	6.61	6.61	6.58	6.58	-0.50%	0
Mar 13, 2026	6.57	6.57	6.56	6.56	-0.02%	0
Mar 12, 2026	6.56	6.57	6.56	6.57	0.21%	0
Mar 11, 2026	6.62	6.62	6.58	6.58	-0.56%	0
Mar 10, 2026	6.59	6.63	6.59	6.63	0.49%	0
Mar 09, 2026	6.46	6.48	6.45	6.45	-0.19%	0
Mar 06, 2026	6.64	6.65	6.64	6.64	0	0
Mar 05, 2026	6.68	6.68	6.68	6.68	0.10%	0
Mar 04, 2026	6.62	6.66	6.62	6.66	0.57%	0
Mar 03, 2026	6.78	6.78	6.73	6.73	-0.74%	0
Mar 02, 2026	6.82	6.83	6.82	6.83	0.03%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI Europe Quality Dividend Advanced UCITS ETF