Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.13% | 209186 |
| Dec 16, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 0.11% | 129061 |
| Dec 15, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 0.14% | 175263 |
| Dec 12, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.14% | 266655 |
| Dec 11, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 0.13% | 216547 |
| Dec 10, 2025 | 4.92 | 4.92 | 4.91 | 4.92 | 0.03% | 244957 |
| Dec 09, 2025 | 4.92 | 4.93 | 4.92 | 4.92 | 0.06% | 1362848 |
| Dec 08, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.22% | 65573 |
| Dec 05, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | -0.04% | 150387 |
| Dec 04, 2025 | 4.94 | 4.94 | 4.93 | 4.94 | 0.08% | 253949 |
| Dec 03, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 265502 |
| Dec 02, 2025 | 4.94 | 4.94 | 4.93 | 4.94 | 0.03% | 101949 |
| Dec 01, 2025 | 4.94 | 4.95 | 4.93 | 4.93 | -0.07% | 164753 |
| Nov 28, 2025 | 4.95 | 4.96 | 4.95 | 4.95 | -0.01% | 404663 |
| Nov 27, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | -0.06% | 503800 |
| Nov 26, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 0.18% | 790263 |
| Nov 25, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 0.20% | 261780 |
| Nov 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.04% | 332159 |
| Nov 21, 2025 | 4.94 | 4.95 | 4.93 | 4.94 | -0.11% | 263072 |
| Nov 20, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.06% | 673575 |
| Nov 19, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | -0.07% | 171429 |
| Nov 18, 2025 | 4.93 | 4.94 | 4.93 | 4.94 | 0.04% | 90341 |
| Nov 17, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | 0.06% | 202254 |
Access
/time_series
data via our API — starting from the
Basic plan.