Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.82 | 4.82 | 4.81 | 4.82 | -0.03% | 254529 |
| May 21, 2025 | 4.82 | 4.83 | 4.82 | 4.82 | -0.09% | 103049 |
| May 20, 2025 | 4.84 | 4.85 | 4.83 | 4.83 | -0.19% | 194150 |
| May 19, 2025 | 4.83 | 4.84 | 4.82 | 4.84 | 0.02% | 354109 |
| May 16, 2025 | 4.85 | 4.85 | 4.84 | 4.84 | -0.13% | 283345 |
| May 15, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 0.36% | 111404 |
| May 14, 2025 | 4.83 | 4.84 | 4.82 | 4.82 | -0.21% | 301225 |
| May 13, 2025 | 4.83 | 4.84 | 4.83 | 4.83 | -0.05% | 130118 |
| May 12, 2025 | 4.84 | 4.85 | 4.83 | 4.84 | 0.03% | 92838 |
| May 09, 2025 | 4.85 | 4.86 | 4.85 | 4.85 | 0.03% | 65188 |
| May 08, 2025 | 4.87 | 4.87 | 4.86 | 4.86 | -0.15% | 125577 |
| May 07, 2025 | 4.86 | 4.87 | 4.86 | 4.87 | 0.21% | 77782 |
| May 06, 2025 | 4.85 | 4.86 | 4.85 | 4.86 | 0.03% | 327145 |
| May 05, 2025 | 4.86 | 4.86 | 4.85 | 4.86 | 0.07% | 386605 |
| May 02, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | -0.29% | 119443 |
| Apr 30, 2025 | 4.88 | 4.89 | 4.88 | 4.88 | 0.01% | 163978 |
| Apr 29, 2025 | 4.88 | 4.88 | 4.87 | 4.88 | 0.03% | 103490 |
| Apr 28, 2025 | 4.87 | 4.87 | 4.86 | 4.87 | 0.03% | 280084 |
| Apr 25, 2025 | 4.86 | 4.87 | 4.86 | 4.87 | 0.22% | 55407 |
| Apr 24, 2025 | 4.86 | 4.86 | 4.85 | 4.86 | 0.10% | 108319 |
| Apr 23, 2025 | 4.85 | 4.86 | 4.85 | 4.85 | -0.01% | 56371 |