Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.90 | 6 | 5.88 | 5.91 | 0.10% | 3200 |
| Apr 23, 2026 | 5.89 | 5.95 | 5.85 | 5.93 | 0.75% | 0 |
| Apr 22, 2026 | 5.94 | 6.04 | 5.94 | 5.99 | 0.88% | 0 |
| Apr 21, 2026 | 6.09 | 6.12 | 5.95 | 5.95 | -2.20% | 0 |
| Apr 20, 2026 | 6.11 | 6.15 | 6.07 | 6.10 | -0.16% | 0 |
| Apr 17, 2026 | 6.14 | 6.35 | 6.09 | 6.25 | 1.86% | 0 |
| Apr 16, 2026 | 6.17 | 6.24 | 6.16 | 6.17 | -0.03% | 0 |
| Apr 15, 2026 | 6.03 | 6.12 | 6.03 | 6.08 | 0.86% | 0 |
| Apr 14, 2026 | 6.06 | 6.18 | 6.06 | 6.18 | 1.95% | 0 |
| Apr 13, 2026 | 6.13 | 6.20 | 6.10 | 6.19 | 1.08% | 0 |
| Apr 10, 2026 | 6.26 | 6.32 | 6.23 | 6.27 | 0.26% | 0 |
| Apr 09, 2026 | 6.28 | 6.29 | 6.22 | 6.27 | -0.22% | 0 |
| Apr 08, 2026 | 6.28 | 6.45 | 6.27 | 6.31 | 0.41% | 1590 |
| Apr 07, 2026 | 6.06 | 6.09 | 5.97 | 6.05 | -0.13% | 0 |
| Apr 02, 2026 | 6.06 | 6.17 | 6.04 | 6.16 | 1.72% | 0 |
| Apr 01, 2026 | 6.21 | 6.32 | 6.19 | 6.24 | 0.42% | 0 |
| Mar 31, 2026 | 5.99 | 6.15 | 5.94 | 6.15 | 2.67% | 0 |
| Mar 30, 2026 | 5.89 | 6.01 | 5.82 | 5.95 | 1.02% | 0 |
| Mar 27, 2026 | 5.99 | 5.99 | 5.77 | 5.78 | -3.50% | 0 |
| Mar 26, 2026 | 6.01 | 6.01 | 5.90 | 5.92 | -1.40% | 0 |
| Mar 25, 2026 | 5.96 | 6.09 | 5.95 | 6.03 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.