Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.06 | 6.17 | 6.04 | 6.16 | 1.72% | 0 |
| Apr 01, 2026 | 6.21 | 6.32 | 6.19 | 6.24 | 0.42% | 0 |
| Mar 31, 2026 | 5.99 | 6.15 | 5.94 | 6.15 | 2.67% | 0 |
| Mar 30, 2026 | 5.89 | 6.01 | 5.82 | 5.95 | 1.02% | 0 |
| Mar 27, 2026 | 5.99 | 5.99 | 5.77 | 5.78 | -3.50% | 0 |
| Mar 26, 2026 | 6.01 | 6.01 | 5.90 | 5.92 | -1.40% | 0 |
| Mar 25, 2026 | 5.96 | 6.09 | 5.95 | 6.03 | 1.07% | 0 |
| Mar 24, 2026 | 5.79 | 5.89 | 5.79 | 5.89 | 1.76% | 0 |
| Mar 23, 2026 | 5.63 | 5.77 | 5.56 | 5.71 | 1.46% | 0 |
| Mar 20, 2026 | 5.92 | 5.94 | 5.89 | 5.89 | -0.57% | 0 |
| Mar 19, 2026 | 5.88 | 5.99 | 5.87 | 5.94 | 1.09% | 2000 |
| Mar 18, 2026 | 6.13 | 6.15 | 5.97 | 5.99 | -2.38% | 0 |
| Mar 17, 2026 | 5.93 | 6.05 | 5.93 | 6.00 | 1.15% | 8 |
| Mar 16, 2026 | 6.05 | 6.13 | 5.92 | 6 | -0.86% | 0 |
| Mar 13, 2026 | 6.13 | 6.21 | 6.07 | 6.14 | 0.16% | 0 |
| Mar 12, 2026 | 6.24 | 6.29 | 6.15 | 6.17 | -1.25% | 0 |
| Mar 11, 2026 | 6.43 | 6.45 | 6.34 | 6.39 | -0.50% | 0 |
| Mar 10, 2026 | 6.36 | 6.54 | 6.36 | 6.41 | 0.69% | 0 |
| Mar 09, 2026 | 6.23 | 6.46 | 6.16 | 6.44 | 3.43% | 3120 |
| Mar 06, 2026 | 6.53 | 6.63 | 6.34 | 6.34 | -2.94% | 40 |
| Mar 05, 2026 | 6.57 | 6.76 | 6.52 | 6.59 | 0.34% | 0 |
| Mar 04, 2026 | 6.49 | 6.73 | 6.48 | 6.73 | 3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.