Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.19 | 8.29 | 7.88 | 7.92 | -3.30% | 36542698 |
| Apr 02, 2026 | 7.80 | 8.43 | 7.50 | 8.14 | 4.36% | 105896732 |
| Apr 01, 2026 | 7.21 | 7.82 | 7.20 | 7.82 | 8.46% | 60815539 |
| Mar 31, 2026 | 7.08 | 7.19 | 7.03 | 7.11 | 0.42% | 9921620 |
| Mar 30, 2026 | 7.18 | 7.18 | 7.03 | 7.04 | -1.95% | 10756748 |
| Mar 27, 2026 | 7.25 | 7.27 | 7.08 | 7.15 | -1.38% | 10396224 |
| Mar 26, 2026 | 7.24 | 7.40 | 7.17 | 7.17 | -0.97% | 15588561 |
| Mar 25, 2026 | 7.37 | 7.49 | 7.22 | 7.24 | -1.76% | 13190449 |
| Mar 24, 2026 | 7.42 | 7.42 | 7.27 | 7.34 | -1.08% | 14856640 |
| Mar 23, 2026 | 7.46 | 7.47 | 7.09 | 7.42 | -0.54% | 30955407 |
| Mar 19, 2026 | 7.71 | 7.73 | 7.40 | 7.49 | -2.85% | 15222866 |
| Mar 18, 2026 | 7.93 | 7.94 | 7.68 | 7.73 | -2.52% | 15278797 |
| Mar 17, 2026 | 8.05 | 8.18 | 7.85 | 7.85 | -2.48% | 31679918 |
| Mar 16, 2026 | 7.85 | 8.18 | 7.60 | 8.05 | 2.55% | 45558968 |
| Mar 13, 2026 | 7.92 | 8.25 | 7.77 | 7.83 | -1.14% | 68303109 |
| Mar 12, 2026 | 7.38 | 7.81 | 7.24 | 7.81 | 5.83% | 91285870 |
| Mar 11, 2026 | 6.93 | 7.12 | 6.90 | 7.10 | 2.45% | 16550760 |
| Mar 10, 2026 | 6.86 | 6.93 | 6.81 | 6.92 | 0.87% | 14142082 |
| Mar 09, 2026 | 6.75 | 6.82 | 6.54 | 6.72 | -0.44% | 12213476 |
| Mar 06, 2026 | 6.93 | 6.94 | 6.73 | 6.80 | -1.88% | 10979350 |
| Mar 05, 2026 | 6.82 | 7.18 | 6.82 | 6.93 | 1.61% | 23582952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.