Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36.40 | 36.47 | 35.10 | 35.13 | -3.50% | 36673 |
| Oct 15, 2026 | 35.85 | 36.20 | 35.21 | 36.04 | 0.54% | 61615 |
| Oct 14, 2026 | 38.11 | 38.22 | 37.28 | 37.28 | -2.19% | 23994 |
| Oct 13, 2026 | 37.91 | 38.21 | 37.63 | 37.87 | -0.12% | 29289 |
| Oct 12, 2026 | 39.25 | 39.35 | 38.43 | 38.46 | -2.00% | 23982 |
| Oct 09, 2026 | 38.79 | 39.05 | 38.72 | 38.93 | 0.37% | 20008 |
| Oct 08, 2026 | 38.84 | 38.91 | 38.63 | 38.66 | -0.46% | 16359 |
| Oct 07, 2026 | 39.60 | 39.66 | 38.94 | 39.10 | -1.26% | 32308 |
| Oct 06, 2026 | 39.72 | 40.23 | 39.65 | 39.72 | -0.01% | 19789 |
| Oct 05, 2026 | 39.44 | 39.66 | 39.27 | 39.59 | 0.39% | 19168 |
| Oct 02, 2026 | 38.52 | 39.23 | 38.52 | 39.09 | 1.48% | 37380 |
| Oct 01, 2026 | 38.54 | 38.54 | 38.12 | 38.30 | -0.62% | 58048 |
| Sep 30, 2026 | 37.73 | 38.08 | 37.58 | 37.96 | 0.61% | 11845 |
| Sep 29, 2026 | 37.44 | 37.93 | 37.44 | 37.75 | 0.83% | 32823 |
| Sep 28, 2026 | 37.70 | 37.72 | 37.11 | 37.33 | -0.99% | 19947 |
| Sep 25, 2026 | 38.20 | 38.28 | 37.78 | 38.10 | -0.27% | 5808 |
| Sep 24, 2026 | 37.26 | 37.80 | 36.99 | 37.62 | 0.97% | 37860 |
| Sep 23, 2026 | 37.67 | 37.69 | 37.18 | 37.55 | -0.32% | 15692 |
| Sep 22, 2026 | 37.08 | 37.50 | 36.99 | 37.42 | 0.90% | 32062 |
| Sep 21, 2026 | 36.04 | 36.77 | 36.01 | 36.77 | 2.00% | 52082 |
| Sep 18, 2026 | 35.83 | 35.94 | 35.38 | 35.41 | -1.17% | 6389 |
| Sep 17, 2026 | 34.96 | 35.49 | 34.91 | 35.43 | 1.34% | 15480 |
| Sep 16, 2026 | 34.38 | 34.66 | 34.29 | 34.64 | 0.74% | 47247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.