Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 34.31 | 35.14 | 34.06 | 35.14 | 2.42% | 136301 |
| May 29, 2026 | 33.56 | 33.76 | 33.21 | 33.49 | -0.19% | 28580 |
| May 28, 2026 | 32.61 | 33.43 | 32.57 | 33.43 | 2.51% | 28919 |
| May 27, 2026 | 32.70 | 32.92 | 32.15 | 32.33 | -1.15% | 160829 |
| May 26, 2026 | 32.74 | 32.88 | 32.44 | 32.76 | 0.06% | 66372 |
| May 25, 2026 | 32.87 | 32.96 | 32.75 | 32.90 | 0.09% | 95816 |
| May 22, 2026 | 31.60 | 32.22 | 31.43 | 32.21 | 1.91% | 83039 |
| May 21, 2026 | 30.51 | 31.18 | 30.47 | 31.01 | 1.67% | 65330 |
| May 20, 2026 | 29.71 | 30.34 | 29.71 | 30.29 | 1.95% | 25843 |
| May 19, 2026 | 29.42 | 29.62 | 29.08 | 29.33 | -0.31% | 83324 |
| May 18, 2026 | 29.80 | 30.09 | 29.42 | 29.55 | -0.84% | 127642 |
| May 15, 2026 | 29.94 | 30.03 | 29.59 | 29.94 | 0.02% | 56105 |
| May 14, 2026 | 30.08 | 30.45 | 29.88 | 30.41 | 1.11% | 104932 |
| May 13, 2026 | 29.75 | 30.11 | 29.46 | 29.97 | 0.76% | 116982 |
| May 12, 2026 | 29.81 | 29.97 | 29.14 | 29.21 | -2.01% | 164600 |
| May 11, 2026 | 29.76 | 30.24 | 29.62 | 30.24 | 1.61% | 125839 |
| May 08, 2026 | 29.45 | 29.51 | 29.19 | 29.40 | -0.15% | 38306 |
| May 07, 2026 | 29.44 | 29.77 | 29.32 | 29.71 | 0.92% | 74190 |
| May 06, 2026 | 28.78 | 29.18 | 28.56 | 28.89 | 0.38% | 55793 |
| May 05, 2026 | 28.27 | 28.57 | 28.24 | 28.57 | 1.04% | 71657 |
| May 04, 2026 | 27.98 | 28.29 | 27.60 | 27.94 | -0.14% | 53503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.