Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.88 | 26.91 | 26.20 | 26.20 | -2.53% | 82450 |
| Apr 27, 2026 | 27.14 | 27.27 | 26.73 | 26.77 | -1.35% | 83259 |
| Apr 24, 2026 | 26.83 | 27.08 | 26.80 | 27.02 | 0.71% | 49623 |
| Apr 23, 2026 | 26.81 | 26.90 | 26.51 | 26.76 | -0.19% | 27381 |
| Apr 22, 2026 | 26.85 | 27 | 26.79 | 26.93 | 0.32% | 42486 |
| Apr 21, 2026 | 26.61 | 26.87 | 26.50 | 26.58 | -0.13% | 38465 |
| Apr 20, 2026 | 25.96 | 26.24 | 25.87 | 26.09 | 0.52% | 28920 |
| Apr 17, 2026 | 25.76 | 26.10 | 25.71 | 26.01 | 1.01% | 43074 |
| Apr 16, 2026 | 25.63 | 25.77 | 25.36 | 25.74 | 0.45% | 35941 |
| Apr 15, 2026 | 24.72 | 25.23 | 24.71 | 25.17 | 1.82% | 21578 |
| Apr 14, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 1.65% | 32472 |
| Apr 13, 2026 | 23.16 | 23.76 | 23.12 | 23.73 | 2.48% | 16005 |
| Apr 10, 2026 | 23.40 | 23.49 | 23.25 | 23.30 | -0.41% | 12962 |
| Apr 09, 2026 | 23.62 | 23.62 | 23.19 | 23.29 | -1.42% | 30036 |
| Apr 08, 2026 | 23.97 | 24.11 | 23.52 | 23.67 | -1.23% | 21717 |
| Apr 07, 2026 | 22.88 | 23.06 | 22.56 | 22.73 | -0.66% | 35252 |
| Apr 02, 2026 | 22.35 | 23.09 | 22.16 | 22.99 | 2.89% | 49363 |
| Apr 01, 2026 | 22.85 | 22.95 | 22.65 | 22.92 | 0.31% | 25365 |
| Mar 31, 2026 | 21.81 | 22.22 | 21.77 | 22.06 | 1.17% | 58683 |
| Mar 30, 2026 | 21.96 | 22.24 | 21.83 | 22.01 | 0.25% | 21652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.