Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.85 | 22.95 | 22.65 | 22.92 | 0.31% | 25305 |
| Mar 31, 2026 | 21.81 | 22.22 | 21.77 | 22.06 | 1.17% | 58683 |
| Mar 30, 2026 | 21.96 | 22.24 | 21.83 | 22.01 | 0.25% | 21652 |
| Mar 27, 2026 | 22.77 | 22.78 | 21.97 | 22.05 | -3.16% | 25260 |
| Mar 26, 2026 | 23.22 | 23.22 | 22.86 | 22.86 | -1.55% | 22835 |
| Mar 25, 2026 | 23.45 | 23.61 | 23.20 | 23.37 | -0.34% | 20404 |
| Mar 24, 2026 | 23.42 | 23.47 | 22.92 | 23.12 | -1.28% | 10835 |
| Mar 23, 2026 | 22.69 | 23.69 | 22.67 | 23.34 | 2.89% | 59259 |
| Mar 20, 2026 | 23.75 | 23.78 | 23.15 | 23.15 | -2.53% | 66965 |
| Mar 19, 2026 | 23.80 | 23.81 | 23.42 | 23.62 | -0.76% | 45363 |
| Mar 18, 2026 | 24.10 | 24.16 | 23.78 | 23.94 | -0.66% | 10675 |
| Mar 17, 2026 | 23.52 | 23.89 | 23.41 | 23.72 | 0.85% | 47962 |
| Mar 16, 2026 | 23.55 | 23.84 | 23.43 | 23.68 | 0.53% | 70830 |
| Mar 13, 2026 | 23.21 | 23.69 | 23.20 | 23.36 | 0.62% | 9472 |
| Mar 12, 2026 | 23.66 | 23.73 | 23.29 | 23.37 | -1.23% | 69632 |
| Mar 11, 2026 | 23.57 | 23.89 | 23.46 | 23.74 | 0.74% | 14825 |
| Mar 10, 2026 | 23.64 | 23.72 | 23.39 | 23.62 | -0.11% | 65523 |
| Mar 09, 2026 | 22.67 | 23.22 | 22.62 | 23.22 | 2.45% | 50037 |
| Mar 06, 2026 | 23.79 | 23.81 | 23.13 | 23.35 | -1.83% | 46994 |
| Mar 05, 2026 | 23.40 | 23.83 | 23.35 | 23.61 | 0.88% | 61721 |
| Mar 04, 2026 | 23.03 | 23.54 | 23 | 23.47 | 1.93% | 69408 |
| Mar 03, 2026 | 23.27 | 23.30 | 22.75 | 23.20 | -0.30% | 67226 |
| Mar 02, 2026 | 23.04 | 23.70 | 22.93 | 23.58 | 2.34% | 56940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.