Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 30.93 | 32.75 | 30.91 | 32.56 | 5.27% | 53094 |
| Nov 06, 2026 | 30.56 | 31.50 | 30.50 | 31.28 | 2.36% | 62130 |
| Nov 05, 2026 | 32.27 | 32.46 | 29.57 | 30.38 | -5.84% | 117825 |
| Nov 04, 2026 | 33.45 | 34.05 | 32.82 | 32.95 | -1.49% | 46645 |
| Nov 03, 2026 | 32.94 | 33.71 | 32.88 | 33.42 | 1.47% | 35274 |
| Nov 02, 2026 | 34.54 | 34.64 | 33.84 | 33.95 | -1.71% | 56614 |
| Oct 30, 2026 | 34.90 | 35.03 | 33.94 | 33.99 | -2.62% | 41951 |
| Oct 29, 2026 | 36.03 | 36.46 | 35.92 | 36.26 | 0.64% | 30520 |
| Oct 28, 2026 | 36.84 | 36.93 | 36.66 | 36.75 | -0.26% | 39380 |
| Oct 27, 2026 | 35.50 | 36.55 | 35.44 | 36.51 | 2.85% | 28596 |
| Oct 26, 2026 | 34.84 | 35.71 | 34.83 | 35.53 | 1.98% | 28447 |
| Oct 23, 2026 | 34.78 | 35.06 | 34.32 | 35.06 | 0.83% | 28090 |
| Oct 22, 2026 | 35.06 | 35.44 | 34.76 | 34.84 | -0.64% | 21855 |
| Oct 21, 2026 | 35.75 | 36.04 | 35.63 | 36.04 | 0.84% | 23717 |
| Oct 20, 2026 | 35.12 | 35.56 | 34.60 | 35.35 | 0.67% | 48428 |
| Oct 19, 2026 | 35.47 | 35.66 | 35.10 | 35.66 | 0.55% | 17210 |
| Oct 16, 2026 | 36.40 | 36.47 | 35.10 | 35.13 | -3.50% | 36673 |
| Oct 15, 2026 | 35.85 | 36.20 | 35.21 | 36.04 | 0.54% | 61715 |
| Oct 14, 2026 | 38.11 | 38.22 | 37.28 | 37.28 | -2.19% | 23994 |
| Oct 13, 2026 | 37.91 | 38.21 | 37.63 | 37.87 | -0.12% | 29289 |
| Oct 12, 2026 | 39.25 | 39.35 | 38.43 | 38.46 | -2.00% | 23982 |
| Oct 09, 2026 | 38.79 | 39.05 | 38.72 | 38.93 | 0.37% | 20008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.