Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 32.06 | 32.40 | 31.61 | 32.06 | -0.02% | 40862 |
| Jul 16, 2026 | 33.59 | 33.59 | 32.75 | 33.05 | -1.59% | 80088 |
| Jul 15, 2026 | 34.59 | 34.60 | 33.64 | 33.65 | -2.70% | 77334 |
| Jul 14, 2026 | 34.04 | 34.27 | 33.74 | 34.22 | 0.51% | 131511 |
| Jul 13, 2026 | 34.24 | 34.48 | 33.93 | 34.48 | 0.70% | 69388 |
| Jul 10, 2026 | 34.91 | 35.10 | 34.44 | 34.58 | -0.96% | 53487 |
| Jul 09, 2026 | 34.19 | 34.96 | 34.10 | 34.91 | 2.09% | 32015 |
| Jul 08, 2026 | 33.79 | 34 | 33.05 | 33.56 | -0.67% | 72500 |
| Jul 07, 2026 | 34.53 | 34.54 | 33.51 | 33.74 | -2.30% | 55282 |
| Jul 06, 2026 | 34.56 | 35.22 | 34.38 | 35.14 | 1.68% | 25499 |
| Jul 03, 2026 | 34.48 | 34.70 | 34.37 | 34.70 | 0.62% | 22576 |
| Jul 02, 2026 | 35 | 35.52 | 34.26 | 34.52 | -1.37% | 40553 |
| Jul 01, 2026 | 35.31 | 35.67 | 34.96 | 35.67 | 1.02% | 53552 |
| Jun 30, 2026 | 34.56 | 35.21 | 34.40 | 35.15 | 1.69% | 15169 |
| Jun 29, 2026 | 33.41 | 33.94 | 33.08 | 33.91 | 1.50% | 52590 |
| Jun 26, 2026 | 32.88 | 33.15 | 32.52 | 33.15 | 0.82% | 42953 |
| Jun 25, 2026 | 33.91 | 34.10 | 32.99 | 33.37 | -1.61% | 72514 |
| Jun 24, 2026 | 33.68 | 33.83 | 33.20 | 33.65 | -0.10% | 66009 |
| Jun 23, 2026 | 33.74 | 33.92 | 33.38 | 33.62 | -0.36% | 154156 |
| Jun 22, 2026 | 34.45 | 35.12 | 34.38 | 34.48 | 0.10% | 58058 |
| Jun 19, 2026 | 34.25 | 34.43 | 34.23 | 34.39 | 0.41% | 11705 |
| Jun 18, 2026 | 33.89 | 34.23 | 33.72 | 34.06 | 0.50% | 72160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.