Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 23.27 | 23.30 | 22.75 | 23.20 | -0.30% | 199659 |
| Mar 02, 2026 | 23.04 | 23.70 | 22.93 | 23.58 | 2.34% | 56940 |
| Feb 27, 2026 | 23.86 | 23.88 | 23.27 | 23.42 | -1.84% | 26959 |
| Feb 26, 2026 | 24.13 | 24.25 | 23.77 | 24.01 | -0.46% | 43852 |
| Feb 25, 2026 | 23.67 | 24.10 | 23.63 | 23.92 | 1.06% | 32566 |
| Feb 24, 2026 | 23.32 | 23.71 | 23.27 | 23.59 | 1.16% | 50197 |
| Feb 23, 2026 | 23.60 | 23.77 | 23.17 | 23.23 | -1.55% | 19400 |
| Feb 20, 2026 | 24.16 | 24.42 | 23.86 | 24.32 | 0.66% | 42640 |
| Feb 19, 2026 | 24.00 | 24.01 | 23.79 | 23.99 | -0.08% | 34713 |
| Feb 18, 2026 | 23.62 | 24.02 | 23.55 | 24.02 | 1.69% | 22575 |
| Feb 17, 2026 | 23.55 | 23.69 | 23.22 | 23.56 | 0.06% | 57745 |
| Feb 16, 2026 | 23.71 | 23.81 | 23.55 | 23.55 | -0.67% | 74898 |
| Feb 13, 2026 | 23.36 | 23.69 | 23.22 | 23.65 | 1.24% | 89259 |
| Feb 12, 2026 | 23.97 | 24.06 | 23.20 | 23.20 | -3.21% | 45479 |
| Feb 11, 2026 | 23.89 | 24.23 | 23.49 | 23.50 | -1.63% | 34349 |
| Feb 10, 2026 | 23.67 | 24.03 | 23.65 | 23.97 | 1.29% | 111634 |
| Feb 09, 2026 | 23.27 | 23.57 | 22.94 | 23.56 | 1.27% | 58011 |
| Feb 06, 2026 | 22.27 | 23.09 | 22.27 | 23.09 | 3.71% | 113196 |
| Feb 05, 2026 | 23.03 | 23.09 | 22.27 | 22.67 | -1.58% | 160363 |
| Feb 04, 2026 | 23.58 | 23.61 | 22.94 | 22.97 | -2.57% | 82768 |
| Feb 03, 2026 | 24.48 | 24.52 | 23.55 | 23.55 | -3.80% | 90922 |
Access
/time_series
data via our API — starting from the
Basic plan.