Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 34.82 | 34.86 | 34.50 | 34.52 | -0.85% | 25537 |
| Aug 28, 2026 | 35.32 | 35.41 | 34.89 | 35.18 | -0.40% | 13675 |
| Aug 27, 2026 | 34.84 | 35.24 | 34.81 | 35.12 | 0.80% | 20744 |
| Aug 26, 2026 | 34.27 | 34.49 | 33.96 | 34.30 | 0.09% | 27881 |
| Aug 25, 2026 | 34.06 | 34.24 | 33.94 | 34.22 | 0.47% | 28241 |
| Aug 24, 2026 | 34.10 | 34.28 | 33.59 | 33.79 | -0.92% | 54510 |
| Aug 21, 2026 | 34.27 | 34.40 | 34.06 | 34.35 | 0.23% | 21107 |
| Aug 20, 2026 | 34.50 | 34.52 | 33.90 | 34.10 | -1.15% | 16292 |
| Aug 19, 2026 | 34.39 | 34.73 | 33.77 | 34.28 | -0.32% | 38489 |
| Aug 18, 2026 | 35.42 | 35.45 | 34.56 | 34.64 | -2.20% | 40759 |
| Aug 17, 2026 | 36.06 | 36.08 | 35.70 | 35.94 | -0.33% | 25655 |
| Aug 14, 2026 | 36.08 | 36.14 | 35.68 | 35.68 | -1.12% | 18652 |
| Aug 13, 2026 | 35.53 | 36.23 | 35.48 | 36.04 | 1.46% | 22377 |
| Aug 12, 2026 | 35.27 | 35.65 | 35.24 | 35.47 | 0.57% | 24746 |
| Aug 11, 2026 | 34.86 | 35.17 | 34.70 | 35.00 | 0.39% | 31700 |
| Aug 10, 2026 | 34.79 | 35.03 | 34.59 | 34.84 | 0.14% | 25859 |
| Aug 07, 2026 | 34.27 | 34.69 | 34.24 | 34.65 | 1.09% | 22467 |
| Aug 06, 2026 | 34.11 | 34.22 | 33.39 | 34.13 | 0.04% | 42025 |
| Aug 05, 2026 | 34.92 | 35 | 34.38 | 34.48 | -1.26% | 113063 |
| Aug 04, 2026 | 33.65 | 34.46 | 33.53 | 34.44 | 2.36% | 34904 |
| Aug 03, 2026 | 32.87 | 33.29 | 32.35 | 33.29 | 1.26% | 69984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.