The Hartford Insurance Group, Inc. (HFF) - Historical data, historical prices

opens in 1d 19h 11m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.33 0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.33 0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.33 0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.33 0.22%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

115 EUR

2

1.71%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

115

115

117

Previous close

117

Open

117

Access this stock data via API

The Hartford Insurance Group, Inc.

115.00

2

1.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	117	117	115	115	-1.71%	19
Mar 17, 2026	116	117	115	117	0.86%	212
Mar 16, 2026	115	117	115	117	1.74%	12
Mar 13, 2026	117	119	117	119	1.71%	103
Mar 12, 2026	116	116	116	116	0	22
Mar 11, 2026	116	116	116	116	0	7
Mar 10, 2026	117	118	117	118	0.85%	67
Mar 09, 2026	120	120	118	118	-1.67%	7
Mar 05, 2026	117	117	117	117	0	0
Mar 04, 2026	117	117	117	117	0	0

Access /time_series data via our API — starting from the Basic plan and above.