Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 200 |
| Jun 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Jun 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Jun 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Jun 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 2500 |
| Jun 09, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Jun 06, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 100 |
| Jun 05, 2025 | 3.26 | 3.26 | 3.07 | 3.25 | -0.31% | 1200 |
| Jun 04, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | 3.03% | 300 |
| Jun 03, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 2200 |
| Jun 02, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 100 |
| May 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| May 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| May 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| May 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| May 23, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 48 |
| May 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 100 |
| May 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 700 |