Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 2.51K | 2.51K | 2.50K | 2.50K | -0.28% | 877 |
| Jul 30, 2025 | 2.51K | 2.51K | 2.50K | 2.51K | 0.12% | 236 |
| Jul 29, 2025 | 2.57K | 2.57K | 2.50K | 2.51K | -2.57% | 640 |
| Jul 28, 2025 | 2.57K | 2.64K | 2.57K | 2.57K | 0.08% | 2 |
| Jul 27, 2025 | 2.57K | 2.57K | 2.55K | 2.57K | -0.12% | 8 |
| Jul 24, 2025 | 2.68K | 2.68K | 2.52K | 2.57K | -4.03% | 250 |
| Jul 23, 2025 | 2.57K | 2.66K | 2.53K | 2.55K | -0.70% | 545 |
| Jul 22, 2025 | 2.49K | 2.66K | 2.49K | 2.57K | 3.09% | 153 |
| Jul 21, 2025 | 2.44K | 2.49K | 2.44K | 2.49K | 1.84% | 373 |
| Jul 20, 2025 | 2.44K | 2.50K | 2.44K | 2.44K | 0.04% | 1 |
| Jul 17, 2025 | 2.60K | 5.00K | 2.40K | 2.44K | -6.00% | 3837 |
| Jul 16, 2025 | 2.60K | 2.60K | 2.60K | 2.60K | 0 | 10 |
| Jul 15, 2025 | 2.60K | 2.60K | 2.60K | 2.60K | 0.08% | 110 |
| Jul 14, 2025 | 2.60K | 2.60K | 2.60K | 2.60K | 0 | 10 |
| Jul 13, 2025 | 2.60K | 2.62K | 2.60K | 2.60K | 0.04% | 2 |
| Jul 10, 2025 | 2.59K | 2.62K | 2.59K | 2.60K | 0.04% | 3 |
| Jul 09, 2025 | 2.59K | 2.64K | 2.59K | 2.59K | 0.19% | 7 |
| Jul 08, 2025 | 2.59K | 2.62K | 2.59K | 2.59K | 0.15% | 8 |
| Jul 07, 2025 | 2.58K | 2.64K | 2.58K | 2.59K | 0.15% | 6 |
| Jul 06, 2025 | 2.58K | 2.62K | 2.58K | 2.58K | 0.12% | 5 |
| Jul 03, 2025 | 2.57K | 2.57K | 2.57K | 2.57K | 0 | 219 |
| Jul 02, 2025 | 2.48K | 2.67K | 2.48K | 2.57K | 3.58% | 740 |