Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.80K | 3.93K | 3.80K | 3.87K | 1.63% | 709 |
| Mar 31, 2026 | 3.57K | 3.99K | 3.48K | 3.80K | 6.53% | 12764 |
| Mar 30, 2026 | 3.56K | 3.76K | 3.51K | 3.57K | 0.25% | 1303 |
| Mar 27, 2026 | 3.67K | 3.98K | 3.45K | 3.56K | -2.89% | 4317 |
| Mar 26, 2026 | 3.84K | 3.99K | 3.62K | 3.67K | -4.38% | 4310 |
| Mar 25, 2026 | 3.99K | 3.99K | 3.80K | 3.84K | -3.93% | 2159 |
| Mar 24, 2026 | 3.99K | 3.99K | 3.80K | 3.95K | -0.98% | 1213 |
| Mar 23, 2026 | 4.10K | 4.10K | 3.95K | 3.99K | -2.78% | 3769 |
| Mar 20, 2026 | 4.17K | 4.17K | 4.03K | 4.10K | -1.80% | 10147 |
| Mar 19, 2026 | 4K | 4.35K | 3.95K | 4.08K | 2.10% | 8293 |
| Mar 18, 2026 | 4.14K | 4.14K | 4.04K | 4.06K | -2.03% | 5727 |
| Mar 17, 2026 | 4.30K | 4.30K | 4.10K | 4.14K | -3.63% | 16823 |
| Mar 16, 2026 | 4.02K | 4.28K | 4.02K | 4.19K | 4.15% | 36957 |
| Mar 13, 2026 | 4.02K | 4.03K | 4K | 4.02K | 0 | 1122 |
| Mar 12, 2026 | 4.10K | 4.10K | 3.98K | 4.02K | -1.95% | 581 |
| Mar 11, 2026 | 4.41K | 4.41K | 4.04K | 4.10K | -7.01% | 2160 |
| Mar 10, 2026 | 4.24K | 4.36K | 4.19K | 4.23K | -0.14% | 3941 |
| Mar 09, 2026 | 4.32K | 4.58K | 4.22K | 4.24K | -1.85% | 27979 |
| Mar 06, 2026 | 4.15K | 4.20K | 3.99K | 4.15K | 0.22% | 4066 |
| Mar 05, 2026 | 4.19K | 4.20K | 4.14K | 4.15K | -1.00% | 521 |
| Mar 04, 2026 | 4.20K | 4.20K | 4.18K | 4.19K | -0.29% | 111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.