Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4K | 4.10K | 3.99K | 4.07K | 1.73% | 11583 |
| Apr 30, 2026 | 3.99K | 4.00K | 3.87K | 3.99K | 0.05% | 1681 |
| Apr 29, 2026 | 3.82K | 3.99K | 3.72K | 3.95K | 3.43% | 6736 |
| Apr 28, 2026 | 3.91K | 3.99K | 3.70K | 3.82K | -2.38% | 4032 |
| Apr 27, 2026 | 3.89K | 4.06K | 3.88K | 3.90K | 0.13% | 3304 |
| Apr 24, 2026 | 3.96K | 3.96K | 3.80K | 3.89K | -1.72% | 667 |
| Apr 23, 2026 | 3.92K | 3.92K | 3.80K | 3.89K | -0.74% | 2740 |
| Apr 22, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 0 |
| Apr 21, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 0 |
| Apr 20, 2026 | 4.06K | 4.06K | 3.85K | 3.92K | -3.33% | 1290 |
| Apr 17, 2026 | 3.61K | 4.06K | 3.61K | 3.94K | 9.21% | 980 |
| Apr 16, 2026 | 3.92K | 3.99K | 3.72K | 3.79K | -3.16% | 5487 |
| Apr 15, 2026 | 4.06K | 4.06K | 3.89K | 3.92K | -3.59% | 1433 |
| Apr 14, 2026 | 4.05K | 4.05K | 3.80K | 3.89K | -3.98% | 1197 |
| Apr 13, 2026 | 3.99K | 4.20K | 3.86K | 3.90K | -2.35% | 12900 |
| Apr 10, 2026 | 3.96K | 3.97K | 3.87K | 3.90K | -1.59% | 403 |
| Apr 09, 2026 | 3.99K | 3.99K | 3.94K | 3.96K | -0.80% | 1408 |
| Apr 06, 2026 | 3.99K | 3.99K | 3.92K | 3.95K | -1.03% | 386 |
| Apr 03, 2026 | 3.80K | 3.93K | 3.80K | 3.87K | 1.63% | 709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.