Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 56.33 | 58.05 | 55.88 | 56.47 | 0.25% | 26100 |
| Apr 16, 2026 | 55.43 | 55.50 | 54.81 | 55.27 | -0.29% | 202200 |
| Apr 15, 2026 | 57.17 | 57.17 | 54.51 | 54.97 | -3.85% | 3300 |
| Apr 14, 2026 | 56.35 | 58.21 | 55.64 | 56.95 | 1.06% | 246909 |
| Apr 13, 2026 | 52.44 | 55.19 | 52.03 | 55.04 | 4.96% | 360711 |
| Apr 10, 2026 | 49.30 | 52.01 | 49.22 | 52.01 | 5.50% | 143731 |
| Apr 09, 2026 | 50 | 50.65 | 46.32 | 50.39 | 0.78% | 1041650 |
| Apr 08, 2026 | 52.98 | 52.98 | 49.79 | 51.15 | -3.45% | 4662 |
| Apr 07, 2026 | 48.27 | 51.26 | 47.96 | 51.26 | 6.19% | 5447 |
| Apr 06, 2026 | 49.79 | 50.67 | 49.44 | 49.69 | -0.20% | 7700 |
| Apr 02, 2026 | 46.85 | 49.20 | 46.85 | 48.84 | 4.25% | 2381 |
| Apr 01, 2026 | 49.33 | 51.58 | 48.72 | 49.19 | -0.28% | 8600 |
| Mar 31, 2026 | 44.56 | 48.77 | 44.56 | 48.77 | 9.45% | 3900 |
| Mar 30, 2026 | 44.04 | 44.12 | 42.20 | 42.92 | -2.54% | 1600 |
| Mar 27, 2026 | 40.97 | 44.52 | 40.84 | 43.06 | 5.10% | 13670 |
| Mar 26, 2026 | 44.98 | 44.98 | 40.32 | 40.32 | -10.36% | 8200 |
| Mar 25, 2026 | 42.33 | 43.80 | 42.33 | 43.52 | 2.81% | 8207 |
| Mar 24, 2026 | 40.09 | 41.39 | 40.09 | 40.63 | 1.35% | 4904 |
| Mar 23, 2026 | 38.47 | 42.65 | 38.47 | 41.34 | 7.46% | 12500 |
| Mar 20, 2026 | 39.46 | 39.46 | 37.25 | 38.25 | -3.07% | 6600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.