Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 16.48 | 16.56 | 16.37 | 16.50 | 0.12% | 12246 |
| Jul 31, 2025 | 16.33 | 16.33 | 16.13 | 16.21 | -0.73% | 96485 |
| Jul 30, 2025 | 16.95 | 17.06 | 16.23 | 16.23 | -4.25% | 11676 |
| Jul 29, 2025 | 17.15 | 17.23 | 16.99 | 17.14 | -0.06% | 6300 |
| Jul 28, 2025 | 17.10 | 17.10 | 16.76 | 16.76 | -1.99% | 8996 |
| Jul 25, 2025 | 17.87 | 17.87 | 17.32 | 17.48 | -2.18% | 9500 |
| Jul 24, 2025 | 17.66 | 17.91 | 17.66 | 17.80 | 0.79% | 3800 |
| Jul 23, 2025 | 17.97 | 18.11 | 17.67 | 17.95 | -0.11% | 523300 |
| Jul 22, 2025 | 17.82 | 18.07 | 17.57 | 17.57 | -1.40% | 25856 |
| Jul 21, 2025 | 17.65 | 18.28 | 17.53 | 17.64 | -0.06% | 176326 |
| Jul 18, 2025 | 16.65 | 17.18 | 16.65 | 17.01 | 2.16% | 14826 |
| Jul 17, 2025 | 16.17 | 16.47 | 16 | 16.38 | 1.30% | 9656 |
| Jul 16, 2025 | 16.37 | 16.39 | 16.16 | 16.32 | -0.31% | 4969 |
| Jul 15, 2025 | 16.91 | 16.91 | 16.21 | 16.50 | -2.42% | 192555 |
| Jul 14, 2025 | 17.32 | 17.33 | 16.76 | 16.77 | -3.18% | 9245 |
| Jul 11, 2025 | 17.32 | 17.32 | 16.75 | 17.01 | -1.79% | 12950 |
| Jul 10, 2025 | 17.03 | 17.07 | 16.68 | 16.89 | -0.82% | 24155 |
| Jul 09, 2025 | 16.91 | 17.51 | 16.88 | 17.30 | 2.31% | 5000 |
| Jul 08, 2025 | 17.27 | 17.46 | 16.94 | 17.28 | 0.06% | 11700 |
| Jul 07, 2025 | 17.02 | 17.39 | 16.83 | 17.37 | 2.06% | 5100 |
| Jul 04, 2025 | 17.29 | 17.37 | 17.25 | 17.37 | 0.46% | 2300 |
| Jul 03, 2025 | 17.37 | 17.65 | 17.19 | 17.38 | 0.06% | 17978 |
| Jul 02, 2025 | 17.63 | 17.64 | 16.68 | 17.25 | -2.16% | 23609 |