Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.48 | 40.23 | 38.34 | 40.23 | 1.90% | 61108 |
| Dec 16, 2025 | 39.81 | 40.01 | 39.14 | 39.39 | -1.06% | 59308 |
| Dec 15, 2025 | 42.12 | 42.51 | 39.59 | 39.59 | -6.01% | 25800 |
| Dec 12, 2025 | 40.59 | 40.91 | 39.21 | 40.32 | -0.67% | 14163 |
| Dec 11, 2025 | 38.04 | 39.03 | 37.69 | 38.97 | 2.44% | 5000 |
| Dec 10, 2025 | 35.05 | 37.14 | 34.81 | 36.96 | 5.45% | 5408 |
| Dec 09, 2025 | 33.98 | 35 | 33.98 | 34.68 | 2.06% | 1973 |
| Dec 08, 2025 | 33.86 | 33.87 | 33.48 | 33.62 | -0.71% | 2700 |
| Dec 05, 2025 | 32.47 | 33.66 | 32.47 | 33.53 | 3.26% | 3500 |
| Dec 04, 2025 | 31.65 | 32.36 | 31.65 | 32.36 | 2.24% | 1121 |
| Dec 03, 2025 | 33.70 | 33.70 | 31.99 | 32 | -5.04% | 19000 |
| Dec 02, 2025 | 33.21 | 33.45 | 32.43 | 33.39 | 0.54% | 2911 |
| Dec 01, 2025 | 33.86 | 33.86 | 33 | 33.48 | -1.12% | 19300 |
| Nov 28, 2025 | 31.80 | 33.19 | 31.80 | 33.14 | 4.21% | 7300 |
| Nov 27, 2025 | 30.92 | 31.08 | 30.92 | 31.07 | 0.49% | 500 |
| Nov 26, 2025 | 29.88 | 31.08 | 29.88 | 31.03 | 3.85% | 8471 |
| Nov 25, 2025 | 29.82 | 30.40 | 29.60 | 29.60 | -0.74% | 6300 |
| Nov 24, 2025 | 28.62 | 30 | 28.62 | 29.87 | 4.37% | 3200 |
| Nov 21, 2025 | 28.19 | 28.34 | 27.68 | 27.71 | -1.70% | 11400 |
| Nov 20, 2025 | 30.24 | 30.35 | 28.21 | 28.21 | -6.71% | 14495 |
| Nov 19, 2025 | 28.99 | 29.50 | 28.21 | 29.39 | 1.38% | 4419 |
| Nov 18, 2025 | 28.20 | 28.20 | 27.75 | 28.06 | -0.50% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.