Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 0 | 0 |
| Dec 15, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 0 | 0 |
| Dec 12, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 0 | 0 |
| Dec 11, 2025 | 255.95 | 255.95 | 255.95 | 255.95 | 0 | 0 |
| Dec 10, 2025 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
| Dec 09, 2025 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | 0 |
| Dec 08, 2025 | 263.15 | 263.15 | 263.15 | 263.15 | 0 | 0 |
| Dec 05, 2025 | 263.15 | 263.15 | 263.15 | 263.15 | 0 | 0 |
| Dec 04, 2025 | 263.70 | 263.70 | 263.70 | 263.70 | 0 | 0 |
| Dec 03, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 0 | 0 |
| Dec 02, 2025 | 261.45 | 261.45 | 261.45 | 261.45 | 0 | 0 |
| Dec 01, 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 0 | 0 |
| Nov 28, 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 0 | 0 |
| Nov 27, 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 0 | 0 |
| Nov 26, 2025 | 269.25 | 269.25 | 269.25 | 269.25 | 0 | 0 |
| Nov 25, 2025 | 251.85 | 251.85 | 251.85 | 251.85 | 0 | 0 |
| Nov 24, 2025 | 252.20 | 252.20 | 252.20 | 252.20 | 0 | 0 |
| Nov 21, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 0 | 0 |
| Nov 20, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 0 | 0 |
| Nov 19, 2025 | 251.45 | 251.45 | 251.45 | 251.45 | 0 | 0 |
| Nov 18, 2025 | 251.50 | 251.50 | 251.45 | 251.45 | -0.02% | 0 |
| Nov 17, 2025 | 257.95 | 257.95 | 257.95 | 257.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.