Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 203.95 | 203.95 | 203.95 | 203.95 | 0 | 0 |
| Apr 01, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 0 |
| Mar 31, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 0 | 0 |
| Mar 30, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 0 | 0 |
| Mar 27, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 0 | 0 |
| Mar 26, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 |
| Mar 25, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 0 | 0 |
| Mar 24, 2026 | 213.85 | 213.85 | 213.85 | 213.85 | 0 | 0 |
| Mar 23, 2026 | 214.55 | 214.55 | 214.55 | 214.55 | 0 | 0 |
| Mar 20, 2026 | 214.55 | 214.55 | 214.55 | 214.55 | 0 | 0 |
| Mar 19, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 0 | 0 |
| Mar 18, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 0 |
| Mar 17, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 0 | 0 |
| Mar 16, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Mar 13, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| Mar 12, 2026 | 217.65 | 217.65 | 217.65 | 217.65 | 0 | 0 |
| Mar 11, 2026 | 219.20 | 219.20 | 218.30 | 218.30 | -0.41% | 45 |
| Mar 10, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 0 | 0 |
| Mar 09, 2026 | 223.35 | 223.35 | 223.35 | 223.35 | 0 | 0 |
| Mar 06, 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 0 | 0 |
| Mar 05, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 0 | 0 |
| Mar 04, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.