Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 46m
Market closed

Pre-market opens in 22 hours 16 minutes
Main market opens in 1 day 3 hours 46 minutes

05:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B4M1

XDUS
19.68000 EUR
0.16
0.81%
Last update Apr 17, 8:12 AM CEST
Market closed
Day range
19.68000
19.68000
Previous close
19.84000
Open
19.68000
Access this stock data via API
Subscribe
SpareBank 1 Sør-Norge ASA
19.68
0.16
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 19.68 19.68 19.68 19.68 0 0
Apr 16, 2026 19.84 19.84 19.84 19.84 0 0
Apr 15, 2026 19.84 19.84 19.84 19.84 0 0
Apr 14, 2026 19.94 19.94 19.94 19.94 0 0
Apr 13, 2026 19.54 19.54 19.54 19.54 0 0
Apr 10, 2026 19.64 19.64 19.64 19.64 0 0
Apr 09, 2026 19.24 19.24 19.24 19.24 0 0
Apr 08, 2026 19.94 19.94 19.94 19.94 0 0
Apr 07, 2026 18.76 18.76 18.76 18.76 0 0
Apr 02, 2026 18.40 18.40 18.40 18.40 0 0
Apr 01, 2026 19.02 19.02 19.02 19.02 0 0
Mar 31, 2026 18.64 18.64 18.64 18.64 0 0
Mar 30, 2026 17.68 17.68 17.68 17.68 0 0
Mar 27, 2026 18.12 18.12 18.12 18.12 0 0
Mar 26, 2026 18.02 18.02 18.02 18.02 0 0
Mar 25, 2026 17.98 17.98 17.98 17.98 0 0
Mar 24, 2026 17.90 17.90 17.90 17.90 0 0
Mar 23, 2026 17.98 17.98 17.98 17.98 0 0
Mar 20, 2026 18.52 18.52 18.52 18.52 0 0
Mar 19, 2026 18.28 18.28 18.28 18.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 15 minutes

11:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).