Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 65.57 | 65.57 | 64.99 | 64.99 | -0.88% | 0 |
| Sep 18, 2025 | 64.37 | 66.05 | 64.37 | 66.05 | 2.61% | 0 |
| Sep 17, 2025 | 63.40 | 64.11 | 63.40 | 64.11 | 1.12% | 0 |
| Sep 16, 2025 | 63.06 | 63.06 | 62.88 | 62.88 | -0.29% | 0 |
| Sep 15, 2025 | 61.71 | 62.94 | 61.71 | 62.94 | 1.99% | 0 |
| Sep 12, 2025 | 62.98 | 62.98 | 62.54 | 62.54 | -0.70% | 6 |
| Sep 11, 2025 | 62.81 | 63.16 | 62.81 | 63.16 | 0.56% | 0 |
| Sep 10, 2025 | 64.37 | 64.37 | 62.56 | 62.56 | -2.81% | 5 |
| Sep 09, 2025 | 64.17 | 64.91 | 64.17 | 64.91 | 1.15% | 0 |
| Sep 08, 2025 | 63.42 | 64.13 | 63.42 | 64.13 | 1.12% | 0 |
| Sep 05, 2025 | 64.65 | 65 | 63.02 | 63.02 | -2.52% | 12 |
| Sep 04, 2025 | 64.72 | 64.72 | 64.41 | 64.41 | -0.48% | 0 |
| Sep 03, 2025 | 64.70 | 64.77 | 64.70 | 64.77 | 0.11% | 0 |
| Sep 02, 2025 | 67.53 | 67.53 | 64.88 | 64.88 | -3.92% | 0 |
| Sep 01, 2025 | 67.91 | 67.91 | 67.35 | 67.35 | -0.82% | 0 |
| Aug 29, 2025 | 68.93 | 68.93 | 68.67 | 68.67 | -0.38% | 0 |
| Aug 28, 2025 | 67.61 | 68.62 | 67.61 | 68.62 | 1.49% | 0 |
| Aug 27, 2025 | 68 | 68.24 | 68 | 68.24 | 0.35% | 0 |
| Aug 26, 2025 | 67.38 | 67.38 | 66.92 | 66.92 | -0.68% | 0 |
| Aug 25, 2025 | 67.55 | 68.58 | 67.55 | 68.58 | 1.52% | 0 |
| Aug 22, 2025 | 63.61 | 67.10 | 63.61 | 67.10 | 5.49% | 0 |
| Aug 21, 2025 | 63.34 | 63.34 | 63.07 | 63.07 | -0.43% | 0 |
| Aug 20, 2025 | 63.31 | 63.31 | 62.48 | 62.48 | -1.31% | 0 |