Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 45.81 | 48.93 | 45.81 | 48.93 | 6.82% | 0 |
| May 09, 2025 | 44.48 | 44.63 | 44.48 | 44.63 | 0.35% | 0 |
| May 08, 2025 | 42.21 | 44.64 | 42.21 | 44.64 | 5.77% | 12 |
| May 07, 2025 | 41.19 | 42.03 | 41.19 | 42.03 | 2.03% | 0 |
| May 06, 2025 | 40.69 | 41.97 | 40.69 | 41.97 | 3.15% | 0 |
| May 05, 2025 | 40.51 | 40.55 | 40.51 | 40.55 | 0.09% | 0 |
| May 02, 2025 | 39.03 | 40.54 | 39.03 | 40.54 | 3.88% | 33 |
| Apr 30, 2025 | 51.97 | 51.97 | 50.73 | 50.73 | -2.39% | 0 |
| Apr 29, 2025 | 51.50 | 51.72 | 51.50 | 51.72 | 0.43% | 0 |
| Apr 28, 2025 | 50.50 | 50.85 | 50.50 | 50.85 | 0.69% | 0 |
| Apr 25, 2025 | 50.92 | 51.03 | 50.90 | 51.03 | 0.22% | 50 |
| Apr 24, 2025 | 48.71 | 49.41 | 48.71 | 49.41 | 1.44% | 0 |
| Apr 23, 2025 | 49.41 | 49.80 | 49.41 | 49.80 | 0.79% | 0 |
| Apr 22, 2025 | 45.33 | 46.77 | 45.33 | 46.77 | 3.19% | 0 |
| Apr 17, 2025 | 47.20 | 47.20 | 47.03 | 47.03 | -0.36% | 0 |
| Apr 16, 2025 | 47.55 | 48.23 | 47.55 | 48.23 | 1.43% | 0 |
| Apr 15, 2025 | 48.01 | 48.78 | 48.01 | 48.78 | 1.60% | 0 |
| Apr 14, 2025 | 47.81 | 48.13 | 47.81 | 48.13 | 0.68% | 0 |