Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 58.95 | 59.80 | 58.95 | 59.80 | 1.44% | 0 |
| Apr 29, 2026 | 59.30 | 59.55 | 59.30 | 59.55 | 0.42% | 0 |
| Apr 28, 2026 | 60.55 | 60.55 | 59.75 | 59.75 | -1.32% | 0 |
| Apr 27, 2026 | 60.70 | 60.80 | 60.70 | 60.80 | 0.16% | 0 |
| Apr 24, 2026 | 59.85 | 60.25 | 59.85 | 60.25 | 0.67% | 0 |
| Apr 23, 2026 | 61.05 | 61.05 | 60.20 | 60.20 | -1.39% | 0 |
| Apr 22, 2026 | 61.35 | 61.95 | 61.35 | 61.95 | 0.98% | 0 |
| Apr 21, 2026 | 62.40 | 62.50 | 62.40 | 62.50 | 0.16% | 0 |
| Apr 20, 2026 | 59.85 | 61.70 | 59.85 | 61.70 | 3.09% | 0 |
| Apr 17, 2026 | 58.20 | 60.35 | 58.20 | 60.35 | 3.69% | 0 |
| Apr 16, 2026 | 57.35 | 58.40 | 57.35 | 58.40 | 1.83% | 0 |
| Apr 15, 2026 | 55.85 | 57.75 | 55.85 | 57.75 | 3.40% | 0 |
| Apr 14, 2026 | 54.45 | 55.55 | 54.45 | 55.55 | 2.02% | 0 |
| Apr 13, 2026 | 51.90 | 53.75 | 51.90 | 53.75 | 3.56% | 0 |
| Apr 10, 2026 | 53.25 | 53.25 | 52.75 | 52.75 | -0.94% | 0 |
| Apr 09, 2026 | 53.20 | 53.20 | 51.50 | 51.50 | -3.20% | 0 |
| Apr 08, 2026 | 54.10 | 54.20 | 54.10 | 54.20 | 0.18% | 0 |
| Apr 07, 2026 | 51.75 | 51.75 | 51.65 | 51.65 | -0.19% | 0 |
| Apr 02, 2026 | 50.30 | 50.86 | 50.30 | 50.86 | 1.11% | 0 |
| Apr 01, 2026 | 52.19 | 52.19 | 52.04 | 52.04 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.