Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.30 | 50.86 | 50.30 | 50.86 | 1.11% | 0 |
| Apr 01, 2026 | 52.19 | 52.19 | 52.04 | 52.04 | -0.29% | 0 |
| Mar 31, 2026 | 50.07 | 50.90 | 50.07 | 50.90 | 1.66% | 0 |
| Mar 30, 2026 | 48.41 | 50.36 | 48.41 | 50.36 | 4.04% | 0 |
| Mar 27, 2026 | 51.44 | 51.44 | 49.54 | 49.54 | -3.70% | 0 |
| Mar 26, 2026 | 51.65 | 51.65 | 51.51 | 51.51 | -0.27% | 0 |
| Mar 25, 2026 | 52.08 | 52.08 | 51.81 | 51.81 | -0.52% | 0 |
| Mar 24, 2026 | 52.49 | 52.49 | 51.72 | 51.72 | -1.47% | 0 |
| Mar 23, 2026 | 49.80 | 52.35 | 49.80 | 52.35 | 5.12% | 0 |
| Mar 20, 2026 | 50.55 | 52.15 | 50.55 | 52.15 | 3.17% | 0 |
| Mar 19, 2026 | 50.01 | 50.01 | 49.98 | 49.98 | -0.07% | 0 |
| Mar 18, 2026 | 52 | 52 | 50.96 | 50.96 | -2% | 0 |
| Mar 17, 2026 | 51.61 | 52.08 | 51.61 | 52.08 | 0.91% | 0 |
| Mar 16, 2026 | 52.49 | 52.49 | 51.75 | 51.75 | -1.41% | 0 |
| Mar 13, 2026 | 52.63 | 52.63 | 52.45 | 52.45 | -0.34% | 0 |
| Mar 12, 2026 | 54.68 | 54.68 | 52.74 | 52.74 | -3.55% | 0 |
| Mar 11, 2026 | 56.54 | 56.54 | 55.64 | 55.64 | -1.59% | 0 |
| Mar 10, 2026 | 56.05 | 56.99 | 56.05 | 56.99 | 1.68% | 0 |
| Mar 09, 2026 | 55.60 | 55.67 | 55.60 | 55.67 | 0.13% | 0 |
| Mar 06, 2026 | 57.93 | 57.93 | 57.08 | 57.08 | -1.47% | 0 |
| Mar 05, 2026 | 55.96 | 56.65 | 55.96 | 56.65 | 1.23% | 0 |
| Mar 04, 2026 | 53.31 | 56.07 | 53.31 | 56.07 | 5.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.