Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.83 | 55.87 | 54.83 | 55.87 | 1.90% | 0 |
| Dec 12, 2025 | 53.83 | 53.83 | 53.53 | 53.53 | -0.56% | 0 |
| Dec 11, 2025 | 53.41 | 53.66 | 53.41 | 53.66 | 0.47% | 0 |
| Dec 10, 2025 | 52.68 | 53.45 | 52.68 | 53.45 | 1.46% | 0 |
| Dec 09, 2025 | 51.97 | 53 | 51.97 | 53 | 1.98% | 0 |
| Dec 08, 2025 | 52.23 | 52.50 | 52.23 | 52.50 | 0.52% | 0 |
| Dec 05, 2025 | 53.08 | 53.08 | 52.96 | 52.96 | -0.23% | 0 |
| Dec 04, 2025 | 52.26 | 52.62 | 52.26 | 52.62 | 0.69% | 0 |
| Dec 03, 2025 | 52.12 | 53.13 | 52.12 | 53.13 | 1.94% | 0 |
| Dec 02, 2025 | 55.28 | 55.56 | 55.28 | 55.56 | 0.51% | 0 |
| Dec 01, 2025 | 56.30 | 56.78 | 56.30 | 56.78 | 0.85% | 0 |
| Nov 28, 2025 | 56.52 | 57.93 | 56.52 | 57.93 | 2.49% | 0 |
| Nov 27, 2025 | 56.01 | 56.71 | 56.01 | 56.71 | 1.25% | 0 |
| Nov 26, 2025 | 54.71 | 56.82 | 54.71 | 56.82 | 3.86% | 0 |
| Nov 25, 2025 | 53.32 | 54.16 | 53.32 | 54.16 | 1.58% | 0 |
| Nov 24, 2025 | 54.08 | 54.08 | 53.95 | 53.95 | -0.24% | 0 |
| Nov 21, 2025 | 53.49 | 53.49 | 52.41 | 52.41 | -2.02% | 0 |
| Nov 20, 2025 | 54.87 | 55.79 | 54.87 | 55.79 | 1.68% | 0 |
| Nov 19, 2025 | 49.40 | 49.95 | 49.40 | 49.95 | 1.12% | 0 |
| Nov 18, 2025 | 50.23 | 50.23 | 50 | 50.10 | -0.26% | 50 |
| Nov 17, 2025 | 52.05 | 52.05 | 51.36 | 51.36 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.