Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 56.01 | 56.07 | 56.01 | 56.07 | 0.11% | 0 |
| Jun 05, 2025 | 55.80 | 56.22 | 55.80 | 56.22 | 0.75% | 0 |
| Jun 04, 2025 | 55.61 | 55.61 | 55.20 | 55.20 | -0.74% | 0 |
| Jun 03, 2025 | 53.56 | 55.67 | 53.56 | 55.67 | 3.94% | 0 |
| Jun 02, 2025 | 53.41 | 53.52 | 53.41 | 53.52 | 0.21% | 0 |
| May 30, 2025 | 54.65 | 54.65 | 54.39 | 54.39 | -0.48% | 0 |
| May 29, 2025 | 56.60 | 56.60 | 54.39 | 54.39 | -3.90% | 210 |
| May 28, 2025 | 54.95 | 54.95 | 54.56 | 54.56 | -0.71% | 0 |
| May 27, 2025 | 51.99 | 54.66 | 51.99 | 54.66 | 5.14% | 0 |
| May 26, 2025 | 51.51 | 52.09 | 51.51 | 52.09 | 1.13% | 0 |
| May 23, 2025 | 51.44 | 51.44 | 51.37 | 51.37 | -0.14% | 0 |
| May 22, 2025 | 48.84 | 51.53 | 48.84 | 51.53 | 5.51% | 0 |
| May 21, 2025 | 50.55 | 50.55 | 49.92 | 49.92 | -1.26% | 0 |
| May 20, 2025 | 51.41 | 51.44 | 51.41 | 51.44 | 0.06% | 0 |
| May 19, 2025 | 50.21 | 51.12 | 50.21 | 51.12 | 1.81% | 0 |
| May 16, 2025 | 50.41 | 51.67 | 50.41 | 51.67 | 2.50% | 0 |
| May 15, 2025 | 51.26 | 51.45 | 51.26 | 51.45 | 0.37% | 0 |
| May 14, 2025 | 52.16 | 52.28 | 52.16 | 52.28 | 0.23% | 0 |
| May 13, 2025 | 48.67 | 49.81 | 48.67 | 49.81 | 2.35% | 0 |
| May 12, 2025 | 45.81 | 48.93 | 45.81 | 48.93 | 6.82% | 0 |
| May 09, 2025 | 44.48 | 44.63 | 44.48 | 44.63 | 0.35% | 0 |
| May 08, 2025 | 42.21 | 44.64 | 42.21 | 44.64 | 5.77% | 12 |
| May 07, 2025 | 41.19 | 42.03 | 41.19 | 42.03 | 2.03% | 0 |