Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.31 | 14.38 | 13.70 | 13.78 | -3.74% | 237314 |
| Apr 01, 2026 | 14.09 | 14.50 | 14.07 | 14.48 | 2.77% | 334842 |
| Mar 31, 2026 | 13.45 | 14.14 | 13.45 | 13.99 | 4.01% | 313094 |
| Mar 30, 2026 | 13.39 | 13.44 | 12.94 | 13.30 | -0.67% | 210211 |
| Mar 27, 2026 | 13.56 | 13.80 | 13.47 | 13.67 | 0.81% | 248724 |
| Mar 26, 2026 | 14.11 | 14.16 | 13.64 | 13.84 | -1.95% | 544495 |
| Mar 25, 2026 | 14.28 | 14.42 | 14.06 | 14.19 | -0.63% | 259245 |
| Mar 24, 2026 | 14.93 | 15.06 | 14.14 | 14.28 | -4.35% | 169429 |
| Mar 23, 2026 | 14.20 | 14.72 | 13.98 | 14.64 | 3.10% | 152587 |
| Mar 20, 2026 | 14.24 | 14.49 | 14.19 | 14.42 | 1.26% | 216570 |
| Mar 19, 2026 | 13.45 | 14.07 | 13.40 | 14.02 | 4.24% | 278428 |
| Mar 18, 2026 | 14.62 | 14.95 | 14.57 | 14.57 | -0.31% | 515256 |
| Mar 17, 2026 | 14.83 | 14.88 | 14.43 | 14.63 | -1.32% | 510288 |
| Mar 16, 2026 | 15.09 | 15.14 | 14.78 | 14.96 | -0.86% | 235133 |
| Mar 13, 2026 | 15.20 | 15.26 | 15 | 15.10 | -0.66% | 120056 |
| Mar 12, 2026 | 15.25 | 15.36 | 15.09 | 15.22 | -0.16% | 945386 |
| Mar 11, 2026 | 15.73 | 15.75 | 15.27 | 15.57 | -1.02% | 287010 |
| Mar 10, 2026 | 16.66 | 16.72 | 15.72 | 15.85 | -4.86% | 235825 |
| Mar 09, 2026 | 16.55 | 16.56 | 16.08 | 16.42 | -0.79% | 166046 |
| Mar 06, 2026 | 16.52 | 17.25 | 16.52 | 16.90 | 2.30% | 206454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.