Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.56 | 13.99 | 13.47 | 13.85 | 2.12% | 824536 |
| May 06, 2026 | 14.03 | 14.05 | 13.61 | 13.70 | -2.35% | 226770 |
| May 05, 2026 | 13.86 | 14.05 | 13.68 | 13.79 | -0.51% | 219950 |
| May 04, 2026 | 13.97 | 14.13 | 13.78 | 13.88 | -0.64% | 227442 |
| May 01, 2026 | 13.99 | 13.99 | 13.68 | 13.82 | -1.22% | 124143 |
| Apr 30, 2026 | 13.75 | 14.13 | 13.74 | 13.90 | 1.09% | 482924 |
| Apr 29, 2026 | 13.85 | 14.05 | 13.60 | 13.63 | -1.59% | 342019 |
| Apr 28, 2026 | 14.37 | 14.41 | 13.93 | 14.02 | -2.44% | 126965 |
| Apr 27, 2026 | 14.72 | 14.88 | 14.44 | 14.52 | -1.39% | 424666 |
| Apr 24, 2026 | 14.65 | 14.66 | 14.35 | 14.63 | -0.14% | 324332 |
| Apr 23, 2026 | 14.70 | 14.95 | 14.66 | 14.77 | 0.44% | 182628 |
| Apr 22, 2026 | 15.23 | 15.23 | 14.85 | 14.99 | -1.58% | 352948 |
| Apr 21, 2026 | 15.49 | 15.58 | 15.17 | 15.30 | -1.19% | 86983 |
| Apr 20, 2026 | 15.60 | 15.72 | 15.46 | 15.52 | -0.48% | 129427 |
| Apr 17, 2026 | 15.43 | 15.61 | 15.39 | 15.47 | 0.29% | 249885 |
| Apr 16, 2026 | 14.81 | 15.37 | 14.79 | 15.34 | 3.61% | 748279 |
| Apr 15, 2026 | 14.72 | 14.80 | 14.31 | 14.38 | -2.31% | 129689 |
| Apr 14, 2026 | 14.56 | 14.68 | 14.17 | 14.45 | -0.76% | 249693 |
| Apr 13, 2026 | 14.55 | 14.92 | 14.24 | 14.68 | 0.93% | 342217 |
| Apr 10, 2026 | 14.67 | 14.95 | 14.42 | 14.67 | 0.03% | 330777 |
| Apr 09, 2026 | 14.92 | 14.93 | 14.59 | 14.80 | -0.80% | 255828 |
| Apr 08, 2026 | 14.60 | 15.20 | 14.56 | 15.19 | 4.04% | 579279 |
| Apr 07, 2026 | 13.99 | 14.39 | 13.95 | 14.17 | 1.29% | 227518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.