Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.79 | 13.87 | 13.49 | 13.65 | -1.02% | 227529 |
| Jun 11, 2026 | 13.42 | 13.57 | 13.31 | 13.51 | 0.63% | 232830 |
| Jun 10, 2026 | 13.16 | 13.52 | 13.13 | 13.48 | 2.43% | 224563 |
| Jun 09, 2026 | 12.72 | 13.32 | 12.59 | 13.28 | 4.44% | 326380 |
| Jun 05, 2026 | 13.03 | 13.20 | 12.94 | 12.95 | -0.61% | 398781 |
| Jun 04, 2026 | 12.85 | 13.35 | 12.85 | 13.04 | 1.48% | 251845 |
| Jun 03, 2026 | 12.93 | 13.37 | 12.75 | 13.27 | 2.67% | 423239 |
| Jun 02, 2026 | 12.54 | 13.19 | 12.54 | 13.15 | 4.86% | 404303 |
| Jun 01, 2026 | 12.48 | 12.67 | 12.23 | 12.31 | -1.36% | 133617 |
| May 29, 2026 | 11.96 | 12.40 | 11.75 | 12.36 | 3.39% | 208332 |
| May 28, 2026 | 12.10 | 12.15 | 11.81 | 11.84 | -2.15% | 166585 |
| May 27, 2026 | 12.14 | 12.37 | 11.99 | 12.29 | 1.24% | 305043 |
| May 26, 2026 | 12.26 | 12.26 | 11.94 | 12.03 | -1.84% | 246451 |
| May 25, 2026 | 12.60 | 12.60 | 11.89 | 12.10 | -3.97% | 290723 |
| May 22, 2026 | 13.33 | 13.46 | 12.70 | 12.79 | -4.05% | 142548 |
| May 21, 2026 | 13.71 | 13.72 | 13.33 | 13.48 | -1.68% | 200782 |
| May 20, 2026 | 13.96 | 14.08 | 13.50 | 13.58 | -2.72% | 193308 |
| May 19, 2026 | 13.79 | 13.97 | 13.74 | 13.92 | 0.94% | 286937 |
| May 18, 2026 | 13.43 | 13.61 | 13.22 | 13.47 | 0.30% | 177245 |
| May 15, 2026 | 13.35 | 13.47 | 13.18 | 13.34 | -0.04% | 165321 |
| May 14, 2026 | 13.48 | 13.57 | 13.08 | 13.15 | -2.45% | 137821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.